EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days 35.32€ 38.84€ Wednesday, 26th Jun 2024 HUH1V.HE stock ended at 37.70€. This is 1.72% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 2.50% from a day low at 37.58€ to a day high of 38.52€.
90 days 34.44€ 39.00€
52 weeks 28.45€ 39.85€

Historical Huhtamäki Oyj prices

Date Open High Low Close Volume
Jun 26, 2024 38.34€ 38.52€ 37.58€ 37.70€ 96 666
Jun 25, 2024 38.18€ 38.58€ 38.10€ 38.36€ 106 463
Jun 24, 2024 38.46€ 38.58€ 37.72€ 38.26€ 182 315
Jun 20, 2024 37.16€ 37.72€ 36.68€ 37.72€ 492 511
Jun 19, 2024 36.12€ 36.32€ 36.02€ 36.08€ 133 781
Jun 18, 2024 35.60€ 36.20€ 35.56€ 36.14€ 77 725
Jun 17, 2024 35.50€ 35.94€ 35.34€ 35.60€ 125 637
Jun 14, 2024 36.06€ 36.16€ 35.32€ 35.56€ 226 037
Jun 13, 2024 36.20€ 36.58€ 36.00€ 36.16€ 113 485
Jun 12, 2024 36.20€ 36.34€ 35.88€ 36.32€ 94 522
Jun 11, 2024 36.50€ 36.52€ 35.92€ 36.26€ 167 260
Jun 10, 2024 36.90€ 36.90€ 36.54€ 36.64€ 64 701
Jun 07, 2024 37.50€ 37.50€ 36.78€ 36.92€ 70 700
Jun 06, 2024 37.34€ 37.78€ 37.20€ 37.30€ 78 191
Jun 05, 2024 37.70€ 37.82€ 37.20€ 37.22€ 83 204
Jun 04, 2024 38.70€ 38.76€ 37.30€ 37.72€ 152 840
Jun 03, 2024 37.58€ 38.84€ 37.32€ 38.74€ 196 902
May 31, 2024 36.94€ 37.20€ 36.94€ 37.14€ 155 990
May 30, 2024 36.98€ 37.06€ 36.76€ 36.94€ 74 356
May 29, 2024 37.38€ 37.38€ 36.92€ 37.06€ 62 962
May 28, 2024 37.94€ 38.12€ 37.40€ 37.40€ 114 216
May 27, 2024 37.78€ 37.94€ 37.68€ 37.94€ 59 506
May 24, 2024 38.04€ 38.04€ 37.52€ 37.78€ 95 137
May 23, 2024 38.10€ 38.36€ 38.02€ 38.08€ 74 094
May 22, 2024 37.64€ 38.14€ 37.48€ 38.12€ 83 730

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HUH1V.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the HUH1V.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HUH1V.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Huhtamäki Oyj

Huhtamäki Oyj Huhtamäki Oyj manufactures and sells packaging products in the United States, Germany, India, the United Kingdom, Australia, Thailand, China, South Africa, Russia, the United Arab Emirates, Findland, and internationally. It operates in foodservice packaging, flexible packaging, and fiber packaging business areas. The company offers single and double-wall paper cups, coffee cups, cold drinks cups, cup carriers, lids, accessories, and short run pr... HUH1V.HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT