XLON:HUM
Humana Inc Stock Price (Quote)
£8.02
-0.0800 (-0.99%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.64 | £9.00 | Monday, 29th Apr 2024 HUM.L stock ended at £8.02. This is 0.99% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 11.39% from a day low at £7.90 to a day high of £8.80. |
| 90 days | £4.06 | £12.00 | |
| 52 weeks | £4.06 | £20.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | £7.90 | £8.80 | £7.90 | £8.02 | 2 134 887 |
| Apr 26, 2024 | £7.34 | £8.11 | £7.02 | £8.10 | 1 941 226 |
| Apr 25, 2024 | £7.35 | £8.00 | £7.00 | £7.00 | 1 865 732 |
| Apr 24, 2024 | £7.27 | £7.50 | £7.00 | £7.25 | 952 737 |
| Apr 23, 2024 | £8.00 | £8.00 | £7.00 | £7.27 | 229 541 |
| Apr 22, 2024 | £6.99 | £8.00 | £6.89 | £7.67 | 1 277 342 |
| Apr 19, 2024 | £7.20 | £7.50 | £6.50 | £6.75 | 486 628 |
| Apr 18, 2024 | £7.10 | £7.50 | £6.50 | £7.00 | 2 022 654 |
| Apr 17, 2024 | £6.76 | £7.30 | £6.60 | £6.90 | 841 869 |
| Apr 16, 2024 | £6.95 | £7.96 | £6.50 | £7.00 | 4 569 320 |
| Apr 15, 2024 | £8.20 | £8.50 | £6.00 | £6.80 | 4 723 771 |
| Apr 12, 2024 | £8.38 | £8.50 | £7.50 | £8.30 | 1 129 773 |
| Apr 11, 2024 | £8.31 | £8.80 | £7.50 | £7.80 | 1 243 266 |
| Apr 10, 2024 | £8.20 | £9.00 | £7.70 | £8.60 | 2 252 828 |
| Apr 09, 2024 | £7.55 | £8.42 | £7.50 | £7.95 | 1 419 206 |
| Apr 08, 2024 | £6.71 | £7.55 | £6.50 | £7.30 | 2 235 463 |
| Apr 05, 2024 | £7.00 | £7.90 | £6.60 | £6.92 | 1 495 747 |
| Apr 04, 2024 | £6.76 | £7.50 | £6.50 | £7.25 | 909 504 |
| Apr 03, 2024 | £6.96 | £7.70 | £6.50 | £6.70 | 2 077 226 |
| Apr 02, 2024 | £5.64 | £5.64 | £5.64 | £5.64 | 0 |
| Mar 28, 2024 | £5.50 | £5.80 | £4.80 | £5.64 | 1 654 591 |
| Mar 27, 2024 | £5.70 | £6.00 | £5.00 | £5.70 | 1 296 665 |
| Mar 26, 2024 | £6.00 | £6.00 | £5.00 | £5.70 | 2 231 239 |
| Mar 25, 2024 | £5.80 | £5.80 | £5.80 | £5.80 | 0 |
| Mar 22, 2024 | £6.00 | £6.50 | £5.50 | £5.80 | 2 745 463 |
