XLON:HUM
Humana Inc Stock Price (Quote)
£9.40
+0.200 (+2.17%)
At Close: Jun 12, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £8.10 | £11.20 | Wednesday, 12th Jun 2024 HUM.L stock ended at £9.40. This is 2.17% more than the trading day before Tuesday, 11th Jun 2024. During the day the stock fluctuated 6.50% from a day low at £8.92 to a day high of £9.50. |
90 days | £4.06 | £11.20 | |
52 weeks | £4.06 | £16.50 |
Historical Humana Inc prices
Date | Open | High | Low | Close | Volume |
Oct 13, 2016 | £24.75 | £24.75 | £24.50 | £24.50 | 118 106 |
Oct 12, 2016 | £25.25 | £25.25 | £24.75 | £24.75 | 196 238 |
Oct 11, 2016 | £24.75 | £25.25 | £24.75 | £25.25 | 274 055 |
Oct 10, 2016 | £24.50 | £24.75 | £24.50 | £24.75 | 151 065 |
Oct 07, 2016 | £24.50 | £24.50 | £24.50 | £24.00 | 137 905 |
Oct 06, 2016 | £24.50 | £24.50 | £24.50 | £24.50 | 295 320 |
Oct 05, 2016 | £25.25 | £25.25 | £24.25 | £24.50 | 536 118 |
Oct 04, 2016 | £25.00 | £25.25 | £25.00 | £24.50 | 280 622 |
Oct 03, 2016 | £24.50 | £25.00 | £24.50 | £25.00 | 313 253 |
Sep 30, 2016 | £24.75 | £24.75 | £24.50 | £24.50 | 650 837 |
Sep 29, 2016 | £24.75 | £24.75 | £24.50 | £24.75 | 626 524 |
Sep 28, 2016 | £25.25 | £25.25 | £24.75 | £24.75 | 222 100 |
Sep 27, 2016 | £25.75 | £25.75 | £25.25 | £25.25 | 679 415 |
Sep 26, 2016 | £25.50 | £25.75 | £25.00 | £25.75 | 1 151 389 |
Sep 23, 2016 | £24.75 | £25.75 | £24.75 | £25.50 | 1 190 374 |
Sep 22, 2016 | £25.50 | £25.75 | £24.75 | £24.75 | 625 358 |
Sep 21, 2016 | £25.50 | £25.75 | £24.75 | £25.00 | 789 051 |
Sep 20, 2016 | £25.00 | £26.00 | £25.00 | £25.25 | 16 691 517 |
Sep 19, 2016 | £24.00 | £25.75 | £24.00 | £25.00 | 1 472 759 |
Sep 16, 2016 | £23.00 | £23.00 | £22.75 | £22.50 | 132 064 |
Sep 15, 2016 | £23.00 | £23.00 | £23.00 | £23.00 | 298 897 |
Sep 14, 2016 | £23.00 | £23.00 | £23.00 | £23.00 | 265 258 |
Sep 13, 2016 | £23.25 | £23.25 | £23.00 | £23.00 | 269 812 |
Sep 12, 2016 | £24.38 | £24.38 | £23.13 | £23.25 | 403 380 |
Sep 09, 2016 | £24.38 | £24.38 | £24.38 | £24.38 | 70 498 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HUM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HUM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HUM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.