Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $23.49 $25.92 Thursday, 16th May 2024 HUN stock ended at $24.91. This is 0.88% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.29% from a day low at $24.88 to a day high of $25.20.
90 days $23.49 $27.01
52 weeks $22.14 $29.89

Historical Huntsman Corporation prices

Date Open High Low Close Volume
May 16, 2024 $25.17 $25.20 $24.88 $24.91 1 236 558
May 15, 2024 $25.47 $25.58 $25.11 $25.13 1 289 589
May 14, 2024 $24.92 $25.32 $24.92 $25.22 935 632
May 13, 2024 $24.89 $25.10 $24.71 $24.73 1 751 180
May 10, 2024 $24.96 $25.11 $24.73 $24.83 1 410 951
May 09, 2024 $25.23 $25.23 $24.85 $24.86 1 237 029
May 08, 2024 $25.18 $25.35 $24.87 $25.14 2 109 076
May 07, 2024 $24.92 $25.48 $24.85 $25.34 1 851 052
May 06, 2024 $24.80 $25.00 $24.43 $24.78 2 134 791
May 03, 2024 $23.96 $25.92 $23.96 $24.53 3 327 827
May 02, 2024 $24.06 $24.35 $23.82 $24.32 2 668 622
May 01, 2024 $23.88 $24.41 $23.73 $23.82 1 755 967
Apr 30, 2024 $24.27 $24.47 $23.86 $23.86 1 591 139
Apr 29, 2024 $24.18 $24.48 $24.10 $24.48 1 455 416
Apr 26, 2024 $23.76 $24.12 $23.69 $23.99 997 694
Apr 25, 2024 $23.87 $23.98 $23.49 $23.67 1 675 995
Apr 24, 2024 $23.97 $24.03 $23.66 $23.99 1 409 612
Apr 23, 2024 $23.95 $24.26 $23.88 $24.03 1 639 529
Apr 22, 2024 $23.82 $24.17 $23.55 $24.14 1 187 147
Apr 19, 2024 $23.56 $23.95 $23.53 $23.72 1 126 131
Apr 18, 2024 $23.82 $23.89 $23.53 $23.72 1 193 987
Apr 17, 2024 $24.01 $24.16 $23.55 $23.67 1 547 189
Apr 16, 2024 $23.76 $24.10 $23.58 $23.86 1 449 413
Apr 15, 2024 $24.27 $24.46 $23.74 $24.02 905 564
Apr 12, 2024 $24.38 $24.59 $24.08 $24.09 1 058 253

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HUN stock historical prices to predict future price movements?
Trend Analysis: Examine the HUN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HUN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Huntsman Corporation

Huntsman Huntsman Corporation manufactures and sells differentiated organic chemical products worldwide. The company operates through four segments: Polyurethanes, Performance Products, Advanced Materials, and Textile Effects. The Polyurethanes segment offers polyurethane chemicals, including methyl diphenyl diisocyanate, polyols, thermoplastic polyurethane, propylene oxide, and methyl tertiary-butyl ether products. The Performance Products segment manufa... HUN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT