14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 3.85 TRY 6.25 Friday, 14th Jun 2024 HURGZ.IS stock ended at TRY 4.00. This is 0.503% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.52% from a day low at TRY 3.96 to a day high of TRY 4.02.
90 days TRY 3.85 TRY 6.25
52 weeks TRY 3.45 TRY 7.00

Historical Hürriyet Gazetecilik ve Matbaacilik A.S. prices

Date Open High Low Close Volume
Aug 31, 2023 TRY 4.84 TRY 4.85 TRY 4.69 TRY 4.85 48 015 225
Aug 29, 2023 TRY 4.01 TRY 4.41 TRY 3.99 TRY 4.41 37 993 322
Aug 28, 2023 TRY 3.82 TRY 4.01 TRY 3.82 TRY 4.01 11 220 224
Aug 25, 2023 TRY 3.89 TRY 3.90 TRY 3.70 TRY 3.80 7 684 820
Aug 24, 2023 TRY 4.10 TRY 4.18 TRY 3.84 TRY 3.85 15 383 153
Aug 23, 2023 TRY 3.94 TRY 4.13 TRY 3.89 TRY 4.10 17 886 076
Aug 22, 2023 TRY 4.07 TRY 4.08 TRY 3.90 TRY 3.93 11 673 680
Aug 21, 2023 TRY 3.96 TRY 4.06 TRY 3.93 TRY 4.03 9 433 302
Aug 18, 2023 TRY 4.10 TRY 4.11 TRY 3.94 TRY 3.94 10 893 008
Aug 17, 2023 TRY 4.11 TRY 4.11 TRY 4.00 TRY 4.09 11 520 952
Aug 16, 2023 TRY 4.13 TRY 4.20 TRY 4.08 TRY 4.15 6 740 643
Aug 15, 2023 TRY 4.15 TRY 4.17 TRY 3.95 TRY 4.12 6 584 653
Aug 14, 2023 TRY 4.21 TRY 4.29 TRY 4.09 TRY 4.13 8 338 977
Aug 11, 2023 TRY 4.07 TRY 4.22 TRY 3.94 TRY 4.19 6 311 466
Aug 10, 2023 TRY 4.41 TRY 4.41 TRY 4.08 TRY 4.08 8 349 178
Aug 09, 2023 TRY 4.41 TRY 4.45 TRY 4.34 TRY 4.38 6 687 893
Aug 08, 2023 TRY 4.59 TRY 4.63 TRY 4.40 TRY 4.40 10 190 813
Aug 07, 2023 TRY 4.45 TRY 4.61 TRY 4.45 TRY 4.58 13 202 081
Aug 04, 2023 TRY 4.39 TRY 4.54 TRY 4.39 TRY 4.44 8 256 992
Aug 03, 2023 TRY 4.58 TRY 4.61 TRY 4.37 TRY 4.39 15 344 338
Aug 02, 2023 TRY 4.30 TRY 4.73 TRY 4.27 TRY 4.54 38 594 866
Aug 01, 2023 TRY 4.42 TRY 4.43 TRY 4.27 TRY 4.30 6 665 828
Jul 31, 2023 TRY 4.39 TRY 4.48 TRY 4.38 TRY 4.42 9 044 667
Jul 28, 2023 TRY 4.36 TRY 4.44 TRY 4.32 TRY 4.36 9 424 846
Jul 27, 2023 TRY 4.17 TRY 4.45 TRY 4.15 TRY 4.35 14 982 202

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HURGZ.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the HURGZ.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HURGZ.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hürriyet Gazetecilik ve Matbaacilik A.S.

Hürriyet Gazetecilik ve Matbaacilik A.S. Hürriyet Gazetecilik ve Matbaacilik A.S. engages in journalism, printing, advertising, and internet publishing activities primarily in Turkey, Russia, and Europe. The company prints and publishes newspapers and magazines; and provides online news services. It is also involved in TV production and marketing, distribution, book publishing, and investment activities. The company was founded in 1948 and is headquartered in Istanbul, Turkey. Hürriye... HURGZ.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT