BIST:HURGZ
Hürriyet Gazetecilik ve Matbaacilik Stock Price (Quote)
TRY 4.00
+0.0200 (+0.503%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 3.85 | TRY 6.25 | Friday, 14th Jun 2024 HURGZ.IS stock ended at TRY 4.00. This is 0.503% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.52% from a day low at TRY 3.96 to a day high of TRY 4.02. |
90 days | TRY 3.85 | TRY 6.25 | |
52 weeks | TRY 3.45 | TRY 7.00 |
Historical Hürriyet Gazetecilik ve Matbaacilik A.S. prices
Date | Open | High | Low | Close | Volume |
Aug 31, 2023 | TRY 4.84 | TRY 4.85 | TRY 4.69 | TRY 4.85 | 48 015 225 |
Aug 29, 2023 | TRY 4.01 | TRY 4.41 | TRY 3.99 | TRY 4.41 | 37 993 322 |
Aug 28, 2023 | TRY 3.82 | TRY 4.01 | TRY 3.82 | TRY 4.01 | 11 220 224 |
Aug 25, 2023 | TRY 3.89 | TRY 3.90 | TRY 3.70 | TRY 3.80 | 7 684 820 |
Aug 24, 2023 | TRY 4.10 | TRY 4.18 | TRY 3.84 | TRY 3.85 | 15 383 153 |
Aug 23, 2023 | TRY 3.94 | TRY 4.13 | TRY 3.89 | TRY 4.10 | 17 886 076 |
Aug 22, 2023 | TRY 4.07 | TRY 4.08 | TRY 3.90 | TRY 3.93 | 11 673 680 |
Aug 21, 2023 | TRY 3.96 | TRY 4.06 | TRY 3.93 | TRY 4.03 | 9 433 302 |
Aug 18, 2023 | TRY 4.10 | TRY 4.11 | TRY 3.94 | TRY 3.94 | 10 893 008 |
Aug 17, 2023 | TRY 4.11 | TRY 4.11 | TRY 4.00 | TRY 4.09 | 11 520 952 |
Aug 16, 2023 | TRY 4.13 | TRY 4.20 | TRY 4.08 | TRY 4.15 | 6 740 643 |
Aug 15, 2023 | TRY 4.15 | TRY 4.17 | TRY 3.95 | TRY 4.12 | 6 584 653 |
Aug 14, 2023 | TRY 4.21 | TRY 4.29 | TRY 4.09 | TRY 4.13 | 8 338 977 |
Aug 11, 2023 | TRY 4.07 | TRY 4.22 | TRY 3.94 | TRY 4.19 | 6 311 466 |
Aug 10, 2023 | TRY 4.41 | TRY 4.41 | TRY 4.08 | TRY 4.08 | 8 349 178 |
Aug 09, 2023 | TRY 4.41 | TRY 4.45 | TRY 4.34 | TRY 4.38 | 6 687 893 |
Aug 08, 2023 | TRY 4.59 | TRY 4.63 | TRY 4.40 | TRY 4.40 | 10 190 813 |
Aug 07, 2023 | TRY 4.45 | TRY 4.61 | TRY 4.45 | TRY 4.58 | 13 202 081 |
Aug 04, 2023 | TRY 4.39 | TRY 4.54 | TRY 4.39 | TRY 4.44 | 8 256 992 |
Aug 03, 2023 | TRY 4.58 | TRY 4.61 | TRY 4.37 | TRY 4.39 | 15 344 338 |
Aug 02, 2023 | TRY 4.30 | TRY 4.73 | TRY 4.27 | TRY 4.54 | 38 594 866 |
Aug 01, 2023 | TRY 4.42 | TRY 4.43 | TRY 4.27 | TRY 4.30 | 6 665 828 |
Jul 31, 2023 | TRY 4.39 | TRY 4.48 | TRY 4.38 | TRY 4.42 | 9 044 667 |
Jul 28, 2023 | TRY 4.36 | TRY 4.44 | TRY 4.32 | TRY 4.36 | 9 424 846 |
Jul 27, 2023 | TRY 4.17 | TRY 4.45 | TRY 4.15 | TRY 4.35 | 14 982 202 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HURGZ.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the HURGZ.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HURGZ.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.