BIST:HURGZ
Hürriyet Gazetecilik ve Matbaacilik Stock Price (Quote)
TRY 4.00
+0.0200 (+0.503%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 3.85 | TRY 6.25 | Friday, 14th Jun 2024 HURGZ.IS stock ended at TRY 4.00. This is 0.503% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.52% from a day low at TRY 3.96 to a day high of TRY 4.02. |
90 days | TRY 3.85 | TRY 6.25 | |
52 weeks | TRY 3.45 | TRY 7.00 |
Historical Hürriyet Gazetecilik ve Matbaacilik A.S. prices
Date | Open | High | Low | Close | Volume |
Nov 09, 2023 | TRY 5.20 | TRY 5.62 | TRY 5.01 | TRY 5.55 | 8 570 751 |
Nov 08, 2023 | TRY 5.53 | TRY 5.54 | TRY 5.35 | TRY 5.39 | 4 159 480 |
Nov 07, 2023 | TRY 5.48 | TRY 5.52 | TRY 5.34 | TRY 5.41 | 9 808 005 |
Nov 06, 2023 | TRY 4.90 | TRY 5.33 | TRY 4.88 | TRY 5.33 | 10 435 587 |
Nov 03, 2023 | TRY 4.67 | TRY 4.92 | TRY 4.67 | TRY 4.82 | 5 462 655 |
Nov 02, 2023 | TRY 4.52 | TRY 4.70 | TRY 4.50 | TRY 4.64 | 7 965 818 |
Nov 01, 2023 | TRY 4.59 | TRY 4.59 | TRY 4.39 | TRY 4.44 | 5 060 651 |
Oct 31, 2023 | TRY 4.62 | TRY 4.64 | TRY 4.46 | TRY 4.58 | 3 129 715 |
Oct 30, 2023 | TRY 4.50 | TRY 4.68 | TRY 4.46 | TRY 4.59 | 5 097 422 |
Oct 27, 2023 | TRY 4.53 | TRY 4.56 | TRY 4.37 | TRY 4.48 | 3 523 667 |
Oct 26, 2023 | TRY 4.49 | TRY 4.63 | TRY 4.39 | TRY 4.56 | 5 099 901 |
Oct 25, 2023 | TRY 4.70 | TRY 4.80 | TRY 4.43 | TRY 4.50 | 9 151 922 |
Oct 24, 2023 | TRY 4.62 | TRY 4.84 | TRY 4.61 | TRY 4.69 | 4 024 524 |
Oct 23, 2023 | TRY 4.52 | TRY 4.70 | TRY 4.50 | TRY 4.63 | 3 328 762 |
Oct 20, 2023 | TRY 4.75 | TRY 4.75 | TRY 4.45 | TRY 4.45 | 4 920 803 |
Oct 19, 2023 | TRY 4.99 | TRY 5.02 | TRY 4.77 | TRY 4.83 | 3 620 385 |
Oct 18, 2023 | TRY 4.99 | TRY 5.11 | TRY 4.85 | TRY 4.87 | 4 064 608 |
Oct 17, 2023 | TRY 5.02 | TRY 5.16 | TRY 4.97 | TRY 5.09 | 2 924 757 |
Oct 16, 2023 | TRY 5.25 | TRY 5.34 | TRY 5.00 | TRY 5.04 | 7 571 006 |
Oct 13, 2023 | TRY 5.25 | TRY 5.26 | TRY 5.04 | TRY 5.23 | 5 794 739 |
Oct 12, 2023 | TRY 5.42 | TRY 5.49 | TRY 5.19 | TRY 5.24 | 11 842 472 |
Oct 11, 2023 | TRY 5.59 | TRY 5.66 | TRY 5.37 | TRY 5.43 | 11 644 038 |
Oct 10, 2023 | TRY 5.51 | TRY 5.81 | TRY 5.45 | TRY 5.59 | 27 237 959 |
Oct 09, 2023 | TRY 5.28 | TRY 5.72 | TRY 5.15 | TRY 5.44 | 27 352 379 |
Oct 06, 2023 | TRY 5.21 | TRY 5.36 | TRY 5.21 | TRY 5.31 | 5 202 794 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HURGZ.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the HURGZ.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HURGZ.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.