FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 4.29 TRY 6.25 Friday, 31st May 2024 HURGZ.IS stock ended at TRY 4.79. This is 7.88% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 12.11% from a day low at TRY 4.79 to a day high of TRY 5.37.
90 days TRY 4.29 TRY 6.25
52 weeks TRY 3.45 TRY 7.00

Historical Hürriyet Gazetecilik ve Matbaacilik A.S. prices

Date Open High Low Close Volume
Jan 05, 2024 TRY 3.72 TRY 3.77 TRY 3.67 TRY 3.69 4 292 861
Jan 04, 2024 TRY 3.68 TRY 3.74 TRY 3.66 TRY 3.70 1 820 898
Jan 03, 2024 TRY 3.87 TRY 3.88 TRY 3.67 TRY 3.68 5 305 191
Jan 02, 2024 TRY 3.83 TRY 3.95 TRY 3.83 TRY 3.86 6 016 705
Dec 29, 2023 TRY 3.85 TRY 3.85 TRY 3.81 TRY 3.81 3 666 783
Dec 28, 2023 TRY 3.94 TRY 3.98 TRY 3.77 TRY 3.81 9 848 721
Dec 27, 2023 TRY 3.54 TRY 3.86 TRY 3.53 TRY 3.86 13 860 157
Dec 26, 2023 TRY 3.53 TRY 3.56 TRY 3.45 TRY 3.51 3 237 337
Dec 25, 2023 TRY 3.66 TRY 3.70 TRY 3.52 TRY 3.52 2 536 590
Dec 22, 2023 TRY 3.84 TRY 3.86 TRY 3.66 TRY 3.66 4 987 937
Dec 21, 2023 TRY 3.84 TRY 3.85 TRY 3.77 TRY 3.82 3 589 831
Dec 20, 2023 TRY 3.82 TRY 3.94 TRY 3.82 TRY 3.84 4 250 005
Dec 19, 2023 TRY 3.80 TRY 3.94 TRY 3.80 TRY 3.84 3 278 424
Dec 18, 2023 TRY 3.97 TRY 3.99 TRY 3.80 TRY 3.80 5 712 026
Dec 15, 2023 TRY 3.94 TRY 4.04 TRY 3.94 TRY 3.97 4 867 446
Dec 14, 2023 TRY 4.00 TRY 4.03 TRY 3.91 TRY 3.94 6 096 121
Dec 13, 2023 TRY 3.92 TRY 4.13 TRY 3.89 TRY 3.96 12 212 358
Dec 12, 2023 TRY 4.03 TRY 4.07 TRY 3.87 TRY 3.91 8 747 761
Dec 11, 2023 TRY 4.26 TRY 4.27 TRY 4.03 TRY 4.03 6 506 376
Dec 08, 2023 TRY 4.31 TRY 4.34 TRY 4.23 TRY 4.24 6 142 403
Dec 07, 2023 TRY 4.39 TRY 4.45 TRY 4.26 TRY 4.30 10 364 796
Dec 06, 2023 TRY 4.55 TRY 4.99 TRY 4.38 TRY 4.39 13 104 931
Dec 05, 2023 TRY 4.53 TRY 4.69 TRY 4.47 TRY 4.54 16 745 750
Dec 04, 2023 TRY 4.67 TRY 4.85 TRY 4.50 TRY 4.52 11 793 850
Dec 01, 2023 TRY 4.70 TRY 4.94 TRY 4.68 TRY 4.68 38 344 295

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HURGZ.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the HURGZ.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HURGZ.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hürriyet Gazetecilik ve Matbaacilik A.S.

Hürriyet Gazetecilik ve Matbaacilik A.S. Hürriyet Gazetecilik ve Matbaacilik A.S. engages in journalism, printing, advertising, and internet publishing activities primarily in Turkey, Russia, and Europe. The company prints and publishes newspapers and magazines; and provides online news services. It is also involved in TV production and marketing, distribution, book publishing, and investment activities. The company was founded in 1948 and is headquartered in Istanbul, Turkey. Hürriye... HURGZ.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT