14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:HUSN
Delisted

Hudson Capital Inc. Stock Price (Quote)

$1.55
-0.0500 (-3.13%)
At Close: Sep 01, 2022

Range Low Price High Price Comment
30 days $1.51 $2.29 Thursday, 1st Sep 2022 HUSN stock ended at $1.55. This is 3.13% less than the trading day before Wednesday, 31st Aug 2022. During the day the stock fluctuated 17.35% from a day low at $1.51 to a day high of $1.77.
90 days $1.31 $3.14
52 weeks $1.28 $7.78

Historical Hudson Capital Inc. prices

Date Open High Low Close Volume
Apr 08, 2022 $2.26 $2.39 $2.05 $2.11 239 195
Apr 07, 2022 $2.41 $2.52 $2.25 $2.29 257 300
Apr 06, 2022 $2.40 $2.56 $2.35 $2.51 358 000
Apr 05, 2022 $2.27 $2.60 $2.27 $2.49 704 700
Apr 04, 2022 $2.31 $2.59 $2.10 $2.51 2 456 300
Apr 01, 2022 $2.54 $3.19 $2.34 $2.63 49 060 689
Mar 31, 2022 $2.16 $2.16 $1.86 $1.93 188 043
Mar 30, 2022 $2.23 $2.26 $2.10 $2.14 128 929
Mar 29, 2022 $2.23 $2.33 $2.23 $2.24 133 500
Mar 28, 2022 $2.30 $2.38 $2.18 $2.24 91 700
Mar 25, 2022 $2.69 $2.69 $2.35 $2.38 222 700
Mar 24, 2022 $2.52 $2.72 $2.52 $2.67 304 000
Mar 23, 2022 $2.41 $2.63 $2.36 $2.63 599 800
Mar 22, 2022 $2.32 $2.60 $2.23 $2.55 1 485 834
Mar 21, 2022 $3.15 $3.60 $2.42 $2.63 40 369 641
Mar 18, 2022 $1.97 $2.07 $1.88 $2.05 120 969
Mar 17, 2022 $1.80 $2.06 $1.80 $1.97 90 900
Mar 16, 2022 $1.82 $2.00 $1.65 $1.85 257 100
Mar 15, 2022 $1.65 $1.87 $1.65 $1.70 68 600
Mar 14, 2022 $1.99 $1.99 $1.73 $1.76 76 700
Mar 11, 2022 $1.97 $2.07 $1.87 $2.01 127 400
Mar 10, 2022 $1.93 $2.14 $1.93 $2.07 144 500
Mar 09, 2022 $1.98 $2.08 $1.81 $1.95 93 300
Mar 08, 2022 $2.41 $2.47 $1.96 $2.01 279 600
Mar 07, 2022 $1.94 $2.09 $1.87 $1.99 609 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HUSN stock historical prices to predict future price movements?
Trend Analysis: Examine the HUSN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HUSN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!