NASDAQ:HUSN
Delisted
Hudson Capital Inc. Stock Price (Quote)
$1.55
-0.0500 (-3.13%)
At Close: Sep 01, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.51 | $2.29 | Thursday, 1st Sep 2022 HUSN stock ended at $1.55. This is 3.13% less than the trading day before Wednesday, 31st Aug 2022. During the day the stock fluctuated 17.35% from a day low at $1.51 to a day high of $1.77. |
| 90 days | $1.31 | $3.14 | |
| 52 weeks | $1.28 | $7.78 |
| Date | Open | High | Low | Close | Volume |
| Sep 01, 2022 | $1.60 | $1.77 | $1.51 | $1.55 | 0 |
| Aug 31, 2022 | $1.61 | $1.75 | $1.60 | $1.60 | 0 |
| Aug 30, 2022 | $1.74 | $1.90 | $1.53 | $1.54 | 0 |
| Aug 29, 2022 | $1.85 | $1.85 | $1.73 | $1.80 | 0 |
| Aug 26, 2022 | $1.94 | $1.94 | $1.76 | $1.77 | 0 |
| Aug 25, 2022 | $1.93 | $1.93 | $1.78 | $1.83 | 0 |
| Aug 24, 2022 | $1.87 | $1.87 | $1.77 | $1.84 | 0 |
| Aug 23, 2022 | $1.76 | $1.84 | $1.71 | $1.82 | 0 |
| Aug 22, 2022 | $1.83 | $1.83 | $1.71 | $1.71 | 0 |
| Aug 19, 2022 | $1.81 | $1.81 | $1.75 | $1.77 | 0 |
| Aug 18, 2022 | $1.95 | $1.95 | $1.80 | $1.81 | 0 |
| Aug 17, 2022 | $2.02 | $2.02 | $1.92 | $1.95 | 0 |
| Aug 16, 2022 | $2.09 | $2.23 | $2.01 | $2.08 | 0 |
| Aug 15, 2022 | $2.00 | $2.19 | $2.00 | $2.14 | 0 |
| Aug 12, 2022 | $2.06 | $2.19 | $2.02 | $2.11 | 0 |
| Aug 11, 2022 | $2.11 | $2.17 | $2.00 | $2.09 | 0 |
| Aug 10, 2022 | $2.15 | $2.20 | $1.91 | $2.03 | 0 |
| Aug 09, 2022 | $2.02 | $2.20 | $2.02 | $2.13 | 0 |
| Aug 08, 2022 | $2.26 | $2.26 | $2.01 | $2.14 | 0 |
| Aug 05, 2022 | $2.08 | $2.22 | $1.93 | $2.15 | 0 |
| Aug 04, 2022 | $1.88 | $2.29 | $1.82 | $2.07 | 0 |
| Aug 03, 2022 | $1.58 | $1.83 | $1.58 | $1.82 | 0 |
| Aug 02, 2022 | $1.59 | $1.66 | $1.58 | $1.61 | 0 |
| Aug 01, 2022 | $1.67 | $1.68 | $1.60 | $1.64 | 0 |
| Jul 29, 2022 | $1.70 | $1.83 | $1.66 | $1.70 | 0 |
