OMX:HUSQ-B
Husqvarna AB (publ) Stock Price (Quote)
kr89.18
-1.82 (-2.00%)
At Close: Jun 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr83.84 | kr93.32 | Thursday, 13th Jun 2024 HUSQ-B.ST stock ended at kr89.18. This is 2.00% less than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 2.88% from a day low at kr88.80 to a day high of kr91.36. |
90 days | kr78.94 | kr93.32 | |
52 weeks | kr67.66 | kr104.25 |
Historical Husqvarna AB (publ) prices
Date | Open | High | Low | Close | Volume |
Jun 13, 2024 | kr89.78 | kr91.36 | kr88.80 | kr89.18 | 1 274 913 |
Jun 12, 2024 | kr89.78 | kr92.00 | kr89.04 | kr91.00 | 769 929 |
Jun 11, 2024 | kr86.86 | kr90.86 | kr86.86 | kr89.78 | 1 120 481 |
Jun 10, 2024 | kr85.00 | kr87.80 | kr84.52 | kr86.46 | 1 085 380 |
Jun 07, 2024 | kr87.46 | kr87.62 | kr85.32 | kr85.68 | 997 419 |
Jun 05, 2024 | kr85.74 | kr86.30 | kr83.84 | kr84.46 | 720 179 |
Jun 04, 2024 | kr85.64 | kr86.74 | kr84.78 | kr85.42 | 452 938 |
Jun 03, 2024 | kr87.76 | kr88.00 | kr85.60 | kr85.96 | 718 600 |
May 31, 2024 | kr86.30 | kr86.70 | kr84.92 | kr86.70 | 3 034 550 |
May 30, 2024 | kr85.50 | kr86.78 | kr84.68 | kr86.30 | 582 610 |
May 29, 2024 | kr87.58 | kr88.36 | kr85.22 | kr85.58 | 755 538 |
May 28, 2024 | kr87.56 | kr88.80 | kr87.40 | kr87.58 | 654 113 |
May 27, 2024 | kr89.12 | kr89.20 | kr87.42 | kr87.56 | 1 046 665 |
May 24, 2024 | kr89.58 | kr90.22 | kr89.02 | kr89.02 | 458 554 |
May 23, 2024 | kr90.18 | kr91.14 | kr89.38 | kr90.16 | 595 102 |
May 22, 2024 | kr91.04 | kr91.32 | kr89.62 | kr90.18 | 378 364 |
May 21, 2024 | kr91.88 | kr92.10 | kr90.76 | kr91.08 | 427 770 |
May 20, 2024 | kr90.26 | kr92.38 | kr90.22 | kr91.92 | 463 703 |
May 17, 2024 | kr90.20 | kr90.48 | kr88.96 | kr90.10 | 1 242 406 |
May 16, 2024 | kr91.96 | kr92.96 | kr90.32 | kr90.58 | 500 631 |
May 15, 2024 | kr91.20 | kr93.32 | kr90.20 | kr91.96 | 840 047 |
May 14, 2024 | kr87.22 | kr91.70 | kr87.02 | kr91.14 | 954 955 |
May 13, 2024 | kr87.34 | kr88.86 | kr85.90 | kr87.18 | 893 845 |
May 10, 2024 | kr88.76 | kr90.50 | kr88.74 | kr89.66 | 687 942 |
May 08, 2024 | kr87.58 | kr88.94 | kr87.16 | kr88.10 | 360 803 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HUSQ-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the HUSQ-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HUSQ-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.