14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr83.84 kr93.32 Thursday, 13th Jun 2024 HUSQ-B.ST stock ended at kr89.18. This is 2.00% less than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 2.88% from a day low at kr88.80 to a day high of kr91.36.
90 days kr78.94 kr93.32
52 weeks kr67.66 kr104.25

Historical Husqvarna AB (publ) prices

Date Open High Low Close Volume
Jun 13, 2024 kr89.78 kr91.36 kr88.80 kr89.18 1 274 913
Jun 12, 2024 kr89.78 kr92.00 kr89.04 kr91.00 769 929
Jun 11, 2024 kr86.86 kr90.86 kr86.86 kr89.78 1 120 481
Jun 10, 2024 kr85.00 kr87.80 kr84.52 kr86.46 1 085 380
Jun 07, 2024 kr87.46 kr87.62 kr85.32 kr85.68 997 419
Jun 05, 2024 kr85.74 kr86.30 kr83.84 kr84.46 720 179
Jun 04, 2024 kr85.64 kr86.74 kr84.78 kr85.42 452 938
Jun 03, 2024 kr87.76 kr88.00 kr85.60 kr85.96 718 600
May 31, 2024 kr86.30 kr86.70 kr84.92 kr86.70 3 034 550
May 30, 2024 kr85.50 kr86.78 kr84.68 kr86.30 582 610
May 29, 2024 kr87.58 kr88.36 kr85.22 kr85.58 755 538
May 28, 2024 kr87.56 kr88.80 kr87.40 kr87.58 654 113
May 27, 2024 kr89.12 kr89.20 kr87.42 kr87.56 1 046 665
May 24, 2024 kr89.58 kr90.22 kr89.02 kr89.02 458 554
May 23, 2024 kr90.18 kr91.14 kr89.38 kr90.16 595 102
May 22, 2024 kr91.04 kr91.32 kr89.62 kr90.18 378 364
May 21, 2024 kr91.88 kr92.10 kr90.76 kr91.08 427 770
May 20, 2024 kr90.26 kr92.38 kr90.22 kr91.92 463 703
May 17, 2024 kr90.20 kr90.48 kr88.96 kr90.10 1 242 406
May 16, 2024 kr91.96 kr92.96 kr90.32 kr90.58 500 631
May 15, 2024 kr91.20 kr93.32 kr90.20 kr91.96 840 047
May 14, 2024 kr87.22 kr91.70 kr87.02 kr91.14 954 955
May 13, 2024 kr87.34 kr88.86 kr85.90 kr87.18 893 845
May 10, 2024 kr88.76 kr90.50 kr88.74 kr89.66 687 942
May 08, 2024 kr87.58 kr88.94 kr87.16 kr88.10 360 803

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HUSQ-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the HUSQ-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HUSQ-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Husqvarna AB (publ)

Husqvarna AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... HUSQ-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT