14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.95 $13.47 Friday, 17th May 2024 HUT.TO stock ended at $12.45. This is 2.47% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.44% from a day low at $11.97 to a day high of $12.98.
90 days $9.15 $16.46
52 weeks $2.33 $24.33

Historical Hut 8 Mining Corp. prices

Date Open High Low Close Volume
Aug 01, 2023 $4.57 $4.57 $4.30 $4.53 2 822 119
Jul 31, 2023 $4.61 $4.79 $4.54 $4.69 2 109 022
Jul 28, 2023 $4.45 $4.69 $4.37 $4.59 2 273 094
Jul 27, 2023 $4.80 $4.80 $4.34 $4.37 2 779 570
Jul 26, 2023 $4.56 $4.72 $4.51 $4.71 2 289 872
Jul 25, 2023 $4.56 $4.77 $4.53 $4.55 2 545 924
Jul 24, 2023 $4.63 $4.64 $4.45 $4.56 2 197 805
Jul 21, 2023 $4.80 $4.91 $4.53 $4.78 3 490 718
Jul 20, 2023 $5.03 $5.15 $4.75 $4.75 3 182 753
Jul 19, 2023 $5.05 $5.25 $4.97 $5.02 3 536 676
Jul 18, 2023 $4.95 $5.15 $4.86 $4.99 3 262 120
Jul 17, 2023 $5.49 $5.67 $4.98 $5.05 6 447 255
Jul 14, 2023 $5.82 $5.98 $5.37 $5.50 7 246 602
Jul 13, 2023 $5.01 $5.87 $5.00 $5.84 10 567 452
Jul 12, 2023 $5.08 $5.30 $4.89 $4.95 7 272 921
Jul 11, 2023 $5.23 $5.23 $4.89 $4.95 6 017 579
Jul 10, 2023 $5.16 $5.24 $4.75 $5.22 6 759 655
Jul 07, 2023 $4.75 $5.26 $4.72 $5.05 6 669 948
Jul 06, 2023 $4.95 $4.95 $4.63 $4.79 5 343 899
Jul 05, 2023 $4.60 $4.93 $4.51 $4.86 5 821 044
Jul 04, 2023 $4.62 $4.93 $4.62 $4.84 3 316 280
Jun 30, 2023 $4.48 $4.50 $4.08 $4.40 6 510 009
Jun 29, 2023 $4.24 $4.42 $4.15 $4.25 5 894 983
Jun 28, 2023 $3.79 $4.16 $3.75 $4.07 5 288 098
Jun 27, 2023 $3.62 $3.94 $3.60 $3.88 5 988 046

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HUT.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the HUT.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HUT.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hut 8 Mining Corp.

Hut 8 Mining . Hut 8 Mining Corp. operates as a cryptocurrency mining company in North America. The company engages in industrial scale bitcoin mining operations. It also owns and operates 38 BlockBoxes in Drumheller, Alberta; and 51 BlockBoxes in Medicine Hat, Alberta. Hut 8 Mining Corp. was incorporated in 2011 and is headquartered in Toronto, Canada.... HUT.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT