TSX:HUT
Hut 8 Mining Corp. Stock Price (Quote)
$11.20
+0.180 (+1.63%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.62 | $14.18 | Thursday, 2nd May 2024 HUT.TO stock ended at $11.20. This is 1.63% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.19% from a day low at $10.97 to a day high of $11.43. |
| 90 days | $8.52 | $16.46 | |
| 52 weeks | $2.22 | $24.33 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $11.26 | $11.43 | $10.97 | $11.20 | 884 192 |
| May 01, 2024 | $10.69 | $11.59 | $10.57 | $11.02 | 1 184 707 |
| Apr 30, 2024 | $11.13 | $11.28 | $10.81 | $10.83 | 697 024 |
| Apr 29, 2024 | $11.82 | $11.90 | $11.26 | $11.41 | 778 692 |
| Apr 26, 2024 | $12.15 | $12.40 | $11.88 | $12.02 | 686 662 |
| Apr 25, 2024 | $11.81 | $12.22 | $11.58 | $12.08 | 713 692 |
| Apr 24, 2024 | $13.05 | $13.47 | $12.30 | $12.31 | 1 358 527 |
| Apr 23, 2024 | $12.41 | $13.40 | $12.23 | $13.17 | 1 424 171 |
| Apr 22, 2024 | $11.47 | $12.83 | $11.23 | $12.63 | 1 711 492 |
| Apr 19, 2024 | $10.93 | $11.25 | $10.73 | $11.09 | 832 342 |
| Apr 18, 2024 | $10.30 | $11.18 | $10.16 | $10.84 | 783 156 |
| Apr 17, 2024 | $10.04 | $10.55 | $9.95 | $10.27 | 803 516 |
| Apr 16, 2024 | $9.85 | $10.13 | $9.62 | $10.01 | 768 726 |
| Apr 15, 2024 | $10.54 | $10.73 | $9.95 | $10.01 | 713 385 |
| Apr 12, 2024 | $10.96 | $11.05 | $10.40 | $10.65 | 680 934 |
| Apr 11, 2024 | $11.79 | $11.79 | $10.91 | $11.08 | 695 571 |
| Apr 10, 2024 | $11.19 | $11.83 | $11.19 | $11.64 | 636 917 |
| Apr 09, 2024 | $12.03 | $12.16 | $11.52 | $11.71 | 676 849 |
| Apr 08, 2024 | $13.05 | $13.30 | $12.14 | $12.20 | 1 285 088 |
| Apr 05, 2024 | $12.65 | $12.69 | $11.86 | $12.20 | 1 007 047 |
| Apr 04, 2024 | $13.48 | $14.18 | $13.02 | $13.13 | 1 418 222 |
| Apr 03, 2024 | $12.73 | $13.39 | $12.60 | $13.12 | 935 183 |
| Apr 02, 2024 | $13.58 | $13.58 | $12.40 | $12.71 | 1 403 291 |
| Apr 01, 2024 | $14.80 | $15.86 | $14.27 | $14.68 | 1 289 429 |
| Mar 28, 2024 | $13.49 | $16.46 | $13.45 | $14.96 | 3 447 862 |
