XLON:HVO
Delisted
hVIVO Plc Stock Price (Quote)
£0.165
+0 (+0%)
At Close: Feb 10, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.140 | £0.175 | Monday, 10th Feb 2020 HVO.L stock ended at £0.165. During the day the stock fluctuated 0% from a day low at £0.165 to a day high of £0.165. |
| 90 days | £0.0975 | £0.175 | |
| 52 weeks | £0.0975 | £27.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2020 | £0.165 | £0.165 | £0.165 | £0.165 | 0 |
| Feb 07, 2020 | £0.165 | £0.165 | £0.165 | £0.165 | 0 |
| Feb 06, 2020 | £0.165 | £0.165 | £0.165 | £0.165 | 0 |
| Feb 05, 2020 | £0.165 | £0.165 | £0.165 | £0.165 | 0 |
| Feb 04, 2020 | £0.165 | £0.165 | £0.165 | £0.165 | 0 |
| Feb 03, 2020 | £0.165 | £0.165 | £0.165 | £0.165 | 0 |
| Jan 31, 2020 | £0.165 | £0.165 | £0.165 | £0.165 | 0 |
| Jan 30, 2020 | £0.165 | £0.165 | £0.165 | £0.165 | 0 |
| Jan 29, 2020 | £0.165 | £0.165 | £0.165 | £0.165 | 0 |
| Jan 28, 2020 | £0.165 | £0.165 | £0.165 | £0.165 | 0 |
| Jan 27, 2020 | £0.165 | £0.165 | £0.165 | £0.165 | 0 |
| Jan 24, 2020 | £0.165 | £0.165 | £0.165 | £0.165 | 0 |
| Jan 23, 2020 | £0.165 | £0.165 | £0.165 | £0.165 | 0 |
| Jan 22, 2020 | £0.165 | £0.165 | £0.165 | £0.165 | 0 |
| Jan 21, 2020 | £0.165 | £0.165 | £0.165 | £0.165 | 0 |
| Jan 20, 2020 | £0.165 | £0.165 | £0.165 | £0.165 | 0 |
| Jan 17, 2020 | £0.174 | £0.173 | £0.163 | £0.165 | 79 622 |
| Jan 16, 2020 | £0.173 | £0.175 | £0.173 | £0.174 | 20 000 |
| Jan 15, 2020 | £0.161 | £0.175 | £0.158 | £0.173 | 97 483 |
| Jan 14, 2020 | £0.165 | £0.165 | £0.158 | £0.161 | 106 936 |
| Jan 13, 2020 | £0.139 | £0.163 | £0.140 | £0.165 | 313 492 |
| Jan 10, 2020 | £0.131 | £0.138 | £0.130 | £0.139 | 174 657 |
| Jan 09, 2020 | £0.130 | £0.132 | £0.128 | £0.131 | 203 797 |
| Jan 08, 2020 | £0.129 | £0.127 | £0.127 | £0.130 | 15 000 |
| Jan 07, 2020 | £0.131 | £0.130 | £0.115 | £0.129 | 345 000 |
