14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.83 $7.71 Friday, 14th Jun 2024 HWX.TO stock ended at $6.89. This is 1.43% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.78% from a day low at $6.83 to a day high of $7.02.
90 days $6.83 $8.57
52 weeks $5.88 $8.57

Historical Headwater Exploration Inc. prices

Date Open High Low Close Volume
Jun 14, 2024 $6.96 $7.02 $6.83 $6.89 507 269
Jun 13, 2024 $7.21 $7.21 $6.92 $6.99 705 815
Jun 12, 2024 $7.43 $7.43 $7.18 $7.24 438 722
Jun 11, 2024 $7.30 $7.35 $7.16 $7.33 489 867
Jun 10, 2024 $7.15 $7.35 $7.11 $7.34 435 470
Jun 07, 2024 $7.11 $7.21 $7.06 $7.12 597 214
Jun 06, 2024 $7.02 $7.16 $7.00 $7.14 342 640
Jun 05, 2024 $6.96 $7.02 $6.90 $7.01 594 183
Jun 04, 2024 $7.12 $7.12 $6.85 $6.94 999 724
Jun 03, 2024 $7.63 $7.63 $7.17 $7.18 1 094 529
May 31, 2024 $7.54 $7.64 $7.52 $7.63 579 904
May 30, 2024 $7.59 $7.69 $7.51 $7.54 368 010
May 29, 2024 $7.66 $7.71 $7.56 $7.59 477 152
May 28, 2024 $7.45 $7.69 $7.43 $7.67 814 899
May 27, 2024 $7.33 $7.42 $7.31 $7.39 174 000
May 24, 2024 $7.28 $7.36 $7.28 $7.31 440 606
May 23, 2024 $7.30 $7.34 $7.18 $7.25 662 402
May 22, 2024 $7.40 $7.43 $7.23 $7.27 799 403
May 21, 2024 $7.45 $7.54 $7.41 $7.42 431 476
May 17, 2024 $7.64 $7.68 $7.53 $7.53 222 062
May 16, 2024 $7.61 $7.65 $7.58 $7.62 223 327
May 15, 2024 $7.61 $7.70 $7.56 $7.61 677 465
May 14, 2024 $7.75 $7.76 $7.56 $7.62 451 828
May 13, 2024 $7.74 $7.83 $7.66 $7.74 412 982
May 10, 2024 $7.81 $7.81 $7.61 $7.65 529 580

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HWX.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the HWX.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HWX.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Headwater Exploration Inc.

Headwater Exploration. Headwater Exploration Inc., a junior resource company, engages in the exploration, development, and production of petroleum and natural gas in the Western Canadian Sedimentary Basin and onshore in New Brunswick. It holds interests in the McCully Field located to the northeast of Sussex, New Brunswick; the Clearwater play located in the Marten Hills, Alberta; and the Frederick Brook shale gas prospect located in New Brunswick. The company was form... HWX.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT