14-day Premium Trial Subscription Try For FreeTry Free

Horizons S&P/TSX Capped Energy Index ETF Price (Quote)

$38.64
+0.390 (+1.02%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $37.55 $39.49 Friday, 17th May 2024 HXE.TO stock ended at $38.64. This is 1.02% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.97% from a day low at $38.27 to a day high of $38.64.
90 days $31.85 $40.11
52 weeks $27.16 $40.11

Historical Horizons S&P/TSX Capped Energy Index ETF prices

Date Open High Low Close Volume
Apr 12, 2024 $39.86 $39.86 $38.85 $38.91 2 962
Apr 11, 2024 $40.09 $40.09 $39.26 $39.27 6 673
Apr 10, 2024 $39.30 $40.11 $39.30 $40.09 6 897
Apr 09, 2024 $39.32 $39.38 $39.17 $39.38 4 356
Apr 08, 2024 $39.33 $39.35 $39.02 $39.28 4 727
Apr 05, 2024 $38.96 $39.33 $38.82 $39.30 2 280
Apr 04, 2024 $38.55 $38.81 $38.55 $38.81 4 760
Apr 03, 2024 $38.26 $38.68 $38.26 $38.68 2 158
Apr 02, 2024 $37.88 $38.09 $37.78 $38.05 1 668
Apr 01, 2024 $37.36 $37.67 $37.07 $37.65 1 960
Mar 28, 2024 $37.12 $37.13 $37.01 $37.13 1 556
Mar 27, 2024 $36.35 $36.85 $36.35 $36.85 1 555
Mar 26, 2024 $36.97 $36.97 $36.66 $36.66 1 502
Mar 25, 2024 $36.30 $36.87 $36.30 $36.87 8 832
Mar 22, 2024 $36.15 $36.18 $35.95 $36.16 3 400
Mar 21, 2024 $36.09 $36.24 $36.01 $36.20 2 462
Mar 20, 2024 $35.93 $36.08 $35.93 $36.08 2 933
Mar 19, 2024 $36.20 $36.31 $36.15 $36.16 3 178
Mar 18, 2024 $35.72 $35.95 $35.61 $35.93 7 645
Mar 15, 2024 $35.78 $35.78 $35.66 $35.68 2 100
Mar 14, 2024 $35.44 $35.69 $35.41 $35.67 2 857
Mar 13, 2024 $34.87 $35.31 $34.87 $35.28 1 935
Mar 12, 2024 $34.58 $34.65 $34.50 $34.62 2 759
Mar 11, 2024 $34.24 $34.56 $34.11 $34.48 1 173
Mar 08, 2024 $34.51 $34.59 $34.31 $34.40 1 560

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HXE.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the HXE.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HXE.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!