TSX:HXE
Horizons S&P/TSX Capped Energy Index ETF Price (Quote)
$37.77
-0.1000 (-0.264%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.57 | $40.11 | Friday, 3rd May 2024 HXE.TO stock ended at $37.77. This is 0.264% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.691% from a day low at $37.62 to a day high of $37.88. |
| 90 days | $29.98 | $40.11 | |
| 52 weeks | $27.16 | $40.11 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $37.88 | $37.88 | $37.62 | $37.77 | 1 617 |
| May 02, 2024 | $37.63 | $38.06 | $37.63 | $37.87 | 2 161 |
| May 01, 2024 | $37.99 | $37.99 | $37.57 | $37.80 | 1 437 |
| Apr 30, 2024 | $39.49 | $39.49 | $38.52 | $38.53 | 2 343 |
| Apr 29, 2024 | $39.22 | $39.41 | $39.15 | $39.41 | 4 999 |
| Apr 26, 2024 | $39.33 | $39.34 | $39.11 | $39.25 | 4 199 |
| Apr 25, 2024 | $38.74 | $39.23 | $38.66 | $39.23 | 1 310 |
| Apr 24, 2024 | $38.89 | $38.89 | $38.75 | $38.87 | 1 525 |
| Apr 23, 2024 | $38.71 | $38.83 | $38.58 | $38.83 | 2 401 |
| Apr 22, 2024 | $38.40 | $38.77 | $38.40 | $38.68 | 6 000 |
| Apr 19, 2024 | $38.48 | $38.74 | $38.47 | $38.47 | 5 035 |
| Apr 18, 2024 | $38.64 | $38.64 | $38.15 | $38.23 | 1 280 |
| Apr 17, 2024 | $38.97 | $38.98 | $38.35 | $38.48 | 3 160 |
| Apr 16, 2024 | $38.52 | $38.56 | $38.22 | $38.56 | 2 406 |
| Apr 15, 2024 | $38.94 | $38.94 | $38.27 | $38.27 | 3 506 |
| Apr 12, 2024 | $39.86 | $39.86 | $38.85 | $38.91 | 2 962 |
| Apr 11, 2024 | $40.09 | $40.09 | $39.26 | $39.27 | 6 673 |
| Apr 10, 2024 | $39.30 | $40.11 | $39.30 | $40.09 | 6 897 |
| Apr 09, 2024 | $39.32 | $39.38 | $39.17 | $39.38 | 4 356 |
| Apr 08, 2024 | $39.33 | $39.35 | $39.02 | $39.28 | 4 727 |
| Apr 05, 2024 | $38.96 | $39.33 | $38.82 | $39.30 | 2 280 |
| Apr 04, 2024 | $38.55 | $38.81 | $38.55 | $38.81 | 4 760 |
| Apr 03, 2024 | $38.26 | $38.68 | $38.26 | $38.68 | 2 158 |
| Apr 02, 2024 | $37.88 | $38.09 | $37.78 | $38.05 | 1 668 |
| Apr 01, 2024 | $37.36 | $37.67 | $37.07 | $37.65 | 1 960 |
