NYSE:HYB
New America High Income Fund Inc (The) Stock Price (Quote)
$7.12
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.97 | $7.26 | Thursday, 2nd May 2024 HYB stock ended at $7.12. During the day the stock fluctuated 0.422% from a day low at $7.11 to a day high of $7.14. |
| 90 days | $6.97 | $7.39 | |
| 52 weeks | $6.23 | $7.41 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $7.14 | $7.14 | $7.11 | $7.12 | 57 941 |
| May 01, 2024 | $7.08 | $7.14 | $7.04 | $7.12 | 68 307 |
| Apr 30, 2024 | $7.07 | $7.09 | $7.06 | $7.07 | 31 311 |
| Apr 29, 2024 | $7.06 | $7.08 | $7.04 | $7.08 | 34 632 |
| Apr 26, 2024 | $7.02 | $7.08 | $7.01 | $7.07 | 41 569 |
| Apr 25, 2024 | $6.98 | $7.02 | $6.97 | $7.01 | 60 945 |
| Apr 24, 2024 | $7.07 | $7.07 | $7.04 | $7.05 | 71 993 |
| Apr 23, 2024 | $7.10 | $7.15 | $7.05 | $7.07 | 52 579 |
| Apr 22, 2024 | $7.04 | $7.07 | $7.04 | $7.07 | 24 039 |
| Apr 19, 2024 | $7.03 | $7.06 | $7.03 | $7.04 | 48 743 |
| Apr 18, 2024 | $7.04 | $7.06 | $7.02 | $7.04 | 83 406 |
| Apr 17, 2024 | $7.01 | $7.04 | $7.01 | $7.03 | 30 139 |
| Apr 16, 2024 | $7.00 | $7.04 | $6.97 | $7.00 | 48 171 |
| Apr 15, 2024 | $7.11 | $7.12 | $7.00 | $7.00 | 51 418 |
| Apr 12, 2024 | $7.16 | $7.18 | $7.13 | $7.13 | 79 179 |
| Apr 11, 2024 | $7.18 | $7.21 | $7.16 | $7.16 | 56 760 |
| Apr 10, 2024 | $7.22 | $7.22 | $7.17 | $7.18 | 70 511 |
| Apr 09, 2024 | $7.23 | $7.25 | $7.23 | $7.23 | 27 258 |
| Apr 08, 2024 | $7.23 | $7.26 | $7.20 | $7.21 | 59 216 |
| Apr 05, 2024 | $7.22 | $7.22 | $7.19 | $7.20 | 25 299 |
| Apr 04, 2024 | $7.23 | $7.23 | $7.16 | $7.18 | 255 146 |
| Apr 03, 2024 | $7.22 | $7.23 | $7.20 | $7.20 | 45 560 |
| Apr 02, 2024 | $7.22 | $7.26 | $7.20 | $7.21 | 45 623 |
| Apr 01, 2024 | $7.28 | $7.28 | $7.24 | $7.25 | 46 429 |
| Mar 28, 2024 | $7.27 | $7.30 | $7.26 | $7.28 | 103 825 |
