14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.14 $7.37 Friday, 14th Jun 2024 HYB stock ended at $7.29. This is 0.733% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.96% from a day low at $7.27 to a day high of $7.34.
90 days $6.97 $7.37
52 weeks $6.23 $7.41

Historical New America High Income Fund Inc (The) prices

Date Open High Low Close Volume
Aug 09, 2016 $8.94 $9.10 $8.94 $8.84 170 200
Aug 08, 2016 $8.95 $8.99 $8.92 $8.78 140 200
Aug 05, 2016 $8.82 $8.94 $8.82 $8.73 114 600
Aug 04, 2016 $8.77 $8.92 $8.77 $8.67 127 100
Aug 03, 2016 $8.74 $8.80 $8.73 $8.60 129 100
Aug 02, 2016 $8.79 $8.80 $8.74 $8.58 110 800
Aug 01, 2016 $8.78 $8.85 $8.78 $8.62 216 700
Jul 29, 2016 $8.78 $8.85 $8.74 $8.63 120 800
Jul 28, 2016 $8.75 $8.79 $8.74 $8.58 60 700
Jul 27, 2016 $8.76 $8.80 $8.70 $8.54 68 200
Jul 26, 2016 $8.72 $8.78 $8.70 $8.55 70 100
Jul 25, 2016 $8.79 $8.80 $8.72 $8.55 79 700
Jul 22, 2016 $8.77 $8.80 $8.71 $8.58 57 400
Jul 21, 2016 $8.79 $8.80 $8.78 $8.62 64 600
Jul 20, 2016 $8.67 $8.80 $8.67 $8.61 77 100
Jul 19, 2016 $8.76 $8.77 $8.63 $8.48 95 100
Jul 18, 2016 $8.69 $8.77 $8.66 $8.58 112 100
Jul 15, 2016 $8.63 $8.67 $8.61 $8.48 60 000
Jul 14, 2016 $8.64 $8.67 $8.59 $8.50 75 400
Jul 13, 2016 $8.63 $8.65 $8.56 $8.40 74 800
Jul 12, 2016 $8.75 $8.79 $8.66 $8.45 86 800
Jul 11, 2016 $8.67 $8.72 $8.65 $8.48 121 200
Jul 08, 2016 $8.57 $8.65 $8.56 $8.40 80 600
Jul 07, 2016 $8.55 $8.60 $8.53 $8.34 43 100
Jul 06, 2016 $8.49 $8.54 $8.46 $8.29 98 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HYB stock historical prices to predict future price movements?
Trend Analysis: Examine the HYB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HYB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About New America High Income Fund Inc (The)

The New America High Income Fund Inc. is a closed-ended fixed income mutual fund launched and managed by T. Rowe Price Associates, Inc. The fund invests in the fixed income markets of the United States. It seeks to invest in the stocks of companies operating across the diversified sectors. The fund invests in high yield fixed-income securities i.e. junk bonds rated BB or lower by S&P or Ba or lower by Moody. It benchmarks the performance of its p... HYB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT