14-day Premium Trial Subscription Try For FreeTry Free

VanEck Vectors Emerging Markets High ETF Price (Quote)

$19.13
-0.0200 (-0.104%)
At Close: Jun 14, 2024

Range Low Price High Price Comment
30 days $18.96 $19.23 Friday, 14th Jun 2024 HYEM stock ended at $19.13. This is 0.104% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.209% from a day low at $19.12 to a day high of $19.16.
90 days $18.57 $19.23
52 weeks $17.37 $19.23

Historical VanEck Vectors Emerging Markets High Yield Bond ETF prices

Date Open High Low Close Volume
Apr 04, 2024 $18.92 $18.94 $18.83 $18.86 65 628
Apr 03, 2024 $18.85 $18.95 $18.78 $18.87 1 580 133
Apr 02, 2024 $18.73 $18.89 $18.73 $18.86 119 370
Apr 01, 2024 $19.02 $19.03 $18.75 $18.77 810 823
Mar 28, 2024 $19.07 $19.15 $19.06 $19.08 312 081
Mar 27, 2024 $19.06 $19.12 $19.04 $19.09 89 747
Mar 26, 2024 $19.09 $19.10 $18.92 $19.09 49 244
Mar 25, 2024 $19.08 $19.10 $19.03 $19.04 66 137
Mar 22, 2024 $19.08 $19.10 $18.98 $19.07 62 923
Mar 21, 2024 $19.06 $19.10 $19.00 $19.05 31 530
Mar 20, 2024 $18.99 $19.03 $18.97 $19.03 53 905
Mar 19, 2024 $18.94 $18.99 $18.91 $18.99 61 764
Mar 18, 2024 $18.95 $18.98 $18.91 $18.94 57 740
Mar 15, 2024 $18.95 $18.96 $18.91 $18.96 105 160
Mar 14, 2024 $18.92 $18.98 $18.90 $18.96 52 691
Mar 13, 2024 $18.97 $19.01 $18.92 $18.93 38 356
Mar 12, 2024 $18.97 $18.97 $18.90 $18.92 31 856
Mar 11, 2024 $18.93 $19.01 $18.90 $18.90 40 018
Mar 08, 2024 $18.93 $18.98 $18.91 $18.94 60 164
Mar 07, 2024 $18.89 $18.93 $18.87 $18.90 19 247
Mar 06, 2024 $18.89 $18.94 $18.85 $18.86 58 469
Mar 05, 2024 $18.90 $18.93 $18.80 $18.90 117 576
Mar 04, 2024 $18.90 $18.93 $18.82 $18.85 172 012
Mar 01, 2024 $18.91 $18.97 $18.81 $18.97 1 069 760
Feb 29, 2024 $18.94 $18.96 $18.86 $18.89 55 297

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HYEM stock historical prices to predict future price movements?
Trend Analysis: Examine the HYEM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HYEM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VanEck Vectors Emerging Markets High Yield Bond ETF

The fund normally invests at least 80% of its total assets in securities that comprise the fund's benchmark index. The index is comprised of U.S. dollar denominated bonds issued by non-sovereign emerging market issuers that have a below investment grade rating and that are issued in the major domestic and Eurobond markets.... HYEM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT