EAT is up +49.38%% since April’24 pick View All Top Buy Picks

iShares iBoxx $ High Yield Corporate ETF Price (Quote)

$77.14
-0.180 (-0.233%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $76.52 $77.64 Friday, 28th Jun 2024 HYG stock ended at $77.14. This is 0.233% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 0.493% from a day low at $77.14 to a day high of $77.52.
90 days $75.59 $77.64
52 weeks $71.68 $78.08

Historical iShares iBoxx $ High Yield Corporate Bond ETF prices

Date Open High Low Close Volume
Jun 28, 2024 $77.38 $77.52 $77.14 $77.14 33 277 485
Jun 27, 2024 $77.20 $77.33 $77.18 $77.32 28 906 253
Jun 26, 2024 $77.26 $77.27 $77.17 $77.24 29 065 641
Jun 25, 2024 $77.36 $77.42 $77.28 $77.41 26 142 606
Jun 24, 2024 $77.36 $77.51 $77.31 $77.31 27 440 325
Jun 21, 2024 $77.29 $77.41 $77.22 $77.39 26 580 178
Jun 20, 2024 $77.32 $77.32 $77.14 $77.30 26 604 986
Jun 18, 2024 $77.20 $77.41 $77.18 $77.35 43 945 850
Jun 17, 2024 $76.94 $77.19 $76.84 $77.11 27 865 306
Jun 14, 2024 $77.11 $77.18 $76.95 $77.06 51 629 968
Jun 13, 2024 $77.55 $77.55 $77.26 $77.36 36 348 510
Jun 12, 2024 $77.59 $77.64 $77.35 $77.37 51 281 919
Jun 11, 2024 $76.92 $77.07 $76.85 $77.06 24 888 054
Jun 10, 2024 $76.81 $76.97 $76.76 $76.96 24 474 191
Jun 07, 2024 $76.79 $76.95 $76.76 $76.89 32 136 496
Jun 06, 2024 $77.18 $77.18 $77.04 $77.09 24 088 123
Jun 05, 2024 $77.12 $77.23 $76.96 $77.22 29 297 663
Jun 04, 2024 $76.92 $77.10 $76.91 $76.97 39 059 162
Jun 03, 2024 $76.87 $77.01 $76.84 $77.01 36 603 339
May 31, 2024 $76.92 $77.15 $76.92 $77.15 44 009 845
May 30, 2024 $76.63 $76.88 $76.63 $76.86 42 301 388
May 29, 2024 $76.54 $76.65 $76.52 $76.55 38 230 460
May 28, 2024 $77.17 $77.19 $76.76 $76.78 26 867 330
May 24, 2024 $76.94 $77.11 $76.84 $77.09 19 130 776
May 23, 2024 $77.17 $77.21 $76.79 $76.82 35 930 274

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HYG stock historical prices to predict future price movements?
Trend Analysis: Examine the HYG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HYG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!