14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:HYGS
Delisted

Hydrogenics Corporation Stock Price (Quote)

$15.00
+0 (+0%)
At Close: Sep 20, 2019

Range Low Price High Price Comment
30 days $14.96 $15.00 Friday, 20th Sep 2019 HYGS stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00.
90 days $12.49 $16.50
52 weeks $3.80 $16.50

Historical Hydrogenics Corporation prices

Date Open High Low Close Volume
Dec 03, 2018 $5.20 $5.50 $5.18 $5.21 22 183
Nov 30, 2018 $5.10 $5.12 $5.07 $5.09 7 920
Nov 29, 2018 $5.00 $5.15 $5.00 $5.10 19 477
Nov 28, 2018 $5.14 $5.17 $5.10 $5.14 21 146
Nov 27, 2018 $5.15 $5.24 $5.13 $5.13 19 611
Nov 26, 2018 $5.22 $5.24 $5.11 $5.18 18 058
Nov 23, 2018 $5.12 $5.22 $5.12 $5.17 7 378
Nov 21, 2018 $5.30 $5.31 $5.20 $5.28 15 777
Nov 20, 2018 $5.35 $5.44 $5.30 $5.31 15 630
Nov 19, 2018 $5.50 $5.59 $5.40 $5.45 68 091
Nov 16, 2018 $5.69 $5.69 $5.45 $5.59 35 564
Nov 15, 2018 $5.41 $5.75 $5.41 $5.70 67 696
Nov 14, 2018 $5.60 $5.60 $5.40 $5.45 17 369
Nov 13, 2018 $5.63 $5.63 $5.36 $5.42 8 532
Nov 12, 2018 $5.74 $5.74 $5.35 $5.37 40 281
Nov 09, 2018 $5.61 $5.61 $5.43 $5.48 34 990
Nov 08, 2018 $5.48 $5.64 $5.40 $5.64 43 676
Nov 07, 2018 $5.42 $5.57 $5.42 $5.44 51 940
Nov 06, 2018 $5.41 $5.52 $5.35 $5.40 43 181
Nov 05, 2018 $5.35 $5.49 $5.32 $5.37 56 071
Nov 02, 2018 $5.90 $6.00 $5.30 $5.33 198 351
Nov 01, 2018 $6.48 $6.48 $6.14 $6.25 74 668
Oct 31, 2018 $6.39 $6.54 $6.39 $6.46 56 618
Oct 30, 2018 $6.07 $6.40 $6.07 $6.31 29 293
Oct 29, 2018 $6.12 $6.25 $6.10 $6.10 47 923

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HYGS stock historical prices to predict future price movements?
Trend Analysis: Examine the HYGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HYGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hydrogenics Corporation

Hydrogenics Hydrogenics Corporation, together with its subsidiaries, designs, develops, and manufactures hydrogen generation products based on water electrolysis technology; and fuel cell products based on proton exchange membrane technology. It operates in two segments, OnSite Generation and Power Systems. The OnSite Generation segment develops products for industrial gas, hydrogen fueling, and renewable energy storage markets. It offers HySTAT Hydrogen Sta... HYGS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT