NASDAQ:HYGS
Delisted
Hydrogenics Corporation Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Sep 20, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.96 | $15.00 | Friday, 20th Sep 2019 HYGS stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
| 90 days | $12.49 | $16.50 | |
| 52 weeks | $3.80 | $16.50 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2019 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Sep 19, 2019 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Sep 18, 2019 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Sep 17, 2019 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Sep 16, 2019 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Sep 13, 2019 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Sep 12, 2019 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Sep 11, 2019 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Sep 10, 2019 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Sep 09, 2019 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Sep 06, 2019 | $14.99 | $15.00 | $14.99 | $15.00 | 99 100 |
| Sep 05, 2019 | $14.99 | $15.00 | $14.99 | $15.00 | 98 938 |
| Sep 04, 2019 | $15.00 | $15.00 | $14.98 | $14.99 | 104 150 |
| Sep 03, 2019 | $14.98 | $15.00 | $14.98 | $14.99 | 276 698 |
| Aug 30, 2019 | $14.98 | $14.99 | $14.98 | $14.99 | 224 383 |
| Aug 29, 2019 | $14.98 | $15.00 | $14.98 | $14.99 | 152 661 |
| Aug 28, 2019 | $14.98 | $14.99 | $14.98 | $14.99 | 513 547 |
| Aug 27, 2019 | $14.99 | $14.99 | $14.97 | $14.99 | 416 918 |
| Aug 26, 2019 | $14.98 | $14.99 | $14.97 | $14.99 | 110 173 |
| Aug 23, 2019 | $14.97 | $14.99 | $14.96 | $14.97 | 215 484 |
| Aug 22, 2019 | $14.97 | $14.99 | $14.97 | $14.98 | 75 116 |
| Aug 21, 2019 | $14.98 | $14.99 | $14.96 | $14.99 | 138 761 |
| Aug 20, 2019 | $14.97 | $14.98 | $14.96 | $14.96 | 140 569 |
| Aug 19, 2019 | $14.95 | $14.97 | $14.95 | $14.97 | 159 700 |
| Aug 16, 2019 | $14.95 | $14.98 | $14.95 | $14.97 | 99 644 |
