14-day Premium Trial Subscription Try For FreeTry Free
NYSE:HYH
Delisted

Halyard Health Inc Fund Price (Quote)

$57.25
+0 (+0%)
At Close: Mar 25, 2019

Range Low Price High Price Comment
30 days $57.25 $57.25 Monday, 25th Mar 2019 HYH stock ended at $57.25. During the day the stock fluctuated 0% from a day low at $57.25 to a day high of $57.25.
90 days $57.25 $57.25
52 weeks $43.78 $61.52

Historical Halyard Health Inc prices

Date Open High Low Close Volume
May 05, 2016 $29.00 $29.73 $28.56 $29.48 972 553
May 04, 2016 $28.50 $29.75 $28.10 $28.49 1 135 357
May 03, 2016 $26.64 $27.68 $26.16 $26.71 820 053
May 02, 2016 $27.90 $28.93 $26.05 $26.95 2 119 058
Apr 29, 2016 $31.31 $31.35 $26.75 $28.16 3 061 386
Apr 28, 2016 $31.08 $32.43 $31.08 $31.50 370 710
Apr 27, 2016 $31.65 $32.18 $31.24 $31.36 189 348
Apr 26, 2016 $30.76 $31.73 $30.65 $31.57 515 881
Apr 25, 2016 $31.44 $31.72 $30.45 $30.67 419 907
Apr 22, 2016 $31.49 $32.09 $31.40 $31.78 298 969
Apr 21, 2016 $32.00 $32.57 $31.32 $31.44 373 736
Apr 20, 2016 $31.41 $32.39 $31.41 $31.97 292 660
Apr 19, 2016 $31.58 $31.76 $31.11 $31.44 166 480
Apr 18, 2016 $31.00 $31.94 $31.00 $31.57 233 256
Apr 15, 2016 $31.37 $31.47 $30.79 $31.09 301 284
Apr 14, 2016 $31.56 $31.99 $31.32 $31.50 417 206
Apr 13, 2016 $30.68 $31.53 $30.41 $31.53 400 440
Apr 12, 2016 $29.22 $30.60 $29.10 $30.53 532 887
Apr 11, 2016 $28.97 $29.42 $28.83 $28.97 272 833
Apr 08, 2016 $29.06 $29.26 $28.38 $28.76 221 929
Apr 07, 2016 $28.44 $28.60 $27.97 $28.13 161 087
Apr 06, 2016 $28.11 $28.84 $27.98 $28.66 198 363
Apr 05, 2016 $27.94 $28.51 $27.86 $28.15 250 860
Apr 04, 2016 $28.74 $28.97 $28.25 $28.28 236 677
Apr 01, 2016 $28.50 $28.85 $28.24 $28.64 247 906

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HYH stock historical prices to predict future price movements?
Trend Analysis: Examine the HYH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HYH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Halyard Health Inc

Halyard Health, Inc. provides health and healthcare supplies and solutions worldwide. The company operates through two segments, Surgical and Infection Prevention (S&IP), and Medical Devices. The S&IP segment provides sterilization wrap, surgical drapes and gowns, facial protection products, protective apparel, and medical exam gloves for the prevention of healthcare-associated infections. This segment offers its products under the HALYARD or KIM... HYH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT