14-day Premium Trial Subscription Try For FreeTry Free

Xtrackers USD High Yield Corporate Bond ETF Price (Quote)

$35.39
-0.120 (-0.338%)
At Close: Jun 14, 2024

Range Low Price High Price Comment
30 days $35.15 $35.65 Friday, 14th Jun 2024 HYLB stock ended at $35.39. This is 0.338% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.255% from a day low at $35.35 to a day high of $35.44.
90 days $34.71 $35.83
52 weeks $32.98 $35.83

Historical Xtrackers USD High Yield Corporate Bond ETF prices

Date Open High Low Close Volume
Jun 14, 2024 $35.43 $35.44 $35.35 $35.39 1 216 997
Jun 13, 2024 $35.60 $35.60 $35.47 $35.51 1 012 756
Jun 12, 2024 $35.65 $35.65 $35.52 $35.54 1 404 508
Jun 11, 2024 $35.33 $35.39 $35.30 $35.39 2 105 821
Jun 10, 2024 $35.30 $35.34 $35.25 $35.34 678 240
Jun 07, 2024 $35.28 $35.34 $35.25 $35.32 781 176
Jun 06, 2024 $35.44 $35.44 $35.39 $35.40 801 230
Jun 05, 2024 $35.41 $35.47 $35.34 $35.45 1 445 469
Jun 04, 2024 $35.32 $35.41 $35.32 $35.33 2 161 650
Jun 03, 2024 $35.27 $35.36 $35.27 $35.35 822 600
May 31, 2024 $35.34 $35.45 $35.32 $35.43 1 188 191
May 30, 2024 $35.22 $35.32 $35.20 $35.30 988 715
May 29, 2024 $35.17 $35.22 $35.15 $35.19 2 814 867
May 28, 2024 $35.45 $35.45 $35.26 $35.29 2 335 214
May 24, 2024 $35.34 $35.42 $35.29 $35.41 1 498 643
May 23, 2024 $35.45 $35.45 $35.27 $35.29 3 355 438
May 22, 2024 $35.41 $35.45 $35.38 $35.40 1 329 276
May 21, 2024 $35.48 $35.54 $35.47 $35.48 642 243
May 20, 2024 $35.45 $35.50 $35.45 $35.49 1 698 764
May 17, 2024 $35.46 $35.50 $35.44 $35.47 849 994
May 16, 2024 $35.56 $35.57 $35.48 $35.49 2 063 592
May 15, 2024 $35.47 $35.56 $35.45 $35.55 1 094 643
May 14, 2024 $35.33 $35.37 $35.31 $35.36 1 076 296
May 13, 2024 $35.37 $35.39 $35.29 $35.31 1 848 985
May 10, 2024 $35.38 $35.38 $35.26 $35.30 1 202 402

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HYLB stock historical prices to predict future price movements?
Trend Analysis: Examine the HYLB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HYLB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Xtrackers USD High Yield Corporate Bond ETF

The fund will normally invest at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in high yield corporate bonds. The index comprised of U.S. dollar-denominated high yield corporate bonds. It will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to the extent that its underlying index is concentrated. The fund is non-diversified.... HYLB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT