$25.17
-0.0100 (-0.0397%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.64 | $25.27 | Wednesday, 3rd Jun 2026 HYMB stock ended at $25.17. This is 0.0397% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0.358% from a day low at $25.11 to a day high of $25.20. |
| 90 days | $24.43 | $25.27 | |
| 52 weeks | $24.03 | $25.49 |
Historical SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $25.11 | $25.20 | $25.11 | $25.17 | 1 237 365 |
| Jun 02, 2026 | $25.20 | $25.21 | $25.17 | $25.18 | 1 001 709 |
| Jun 01, 2026 | $25.07 | $25.16 | $25.05 | $25.15 | 774 400 |
| May 29, 2026 | $25.22 | $25.27 | $25.18 | $25.23 | 677 733 |
| May 28, 2026 | $25.16 | $25.21 | $25.10 | $25.18 | 1 881 876 |
| May 27, 2026 | $25.05 | $25.13 | $25.05 | $25.11 | 1 021 926 |
| May 26, 2026 | $25.03 | $25.08 | $25.03 | $25.07 | 810 285 |
| May 22, 2026 | $24.96 | $24.99 | $24.93 | $24.96 | 812 |
| May 21, 2026 | $24.80 | $24.92 | $24.79 | $24.92 | 757 115 |
| May 20, 2026 | $24.77 | $24.89 | $24.77 | $24.88 | 983 949 |
| May 19, 2026 | $24.76 | $24.76 | $24.64 | $24.73 | 1 069 286 |
| May 18, 2026 | $24.83 | $24.87 | $24.79 | $24.82 | 1 604 652 |
| May 15, 2026 | $24.87 | $24.97 | $24.75 | $24.84 | 1 362 010 |
| May 14, 2026 | $25.06 | $25.08 | $25.03 | $25.04 | 526 213 |
| May 13, 2026 | $25.08 | $25.08 | $25.02 | $25.03 | 584 991 |
| May 12, 2026 | $25.12 | $25.12 | $25.04 | $25.08 | 597 636 |
| May 11, 2026 | $25.11 | $25.14 | $25.10 | $25.12 | 327 472 |
| May 08, 2026 | $25.15 | $25.19 | $25.12 | $25.14 | 432 077 |
| May 07, 2026 | $25.12 | $25.14 | $25.07 | $25.11 | 545 404 |
| May 06, 2026 | $25.09 | $25.13 | $25.07 | $25.11 | 1 240 003 |
| May 05, 2026 | $24.98 | $25.05 | $24.98 | $25.02 | 1 023 264 |
| May 04, 2026 | $25.00 | $25.04 | $24.94 | $24.97 | 2 541 457 |
| May 01, 2026 | $25.04 | $25.10 | $25.00 | $25.00 | 1 048 233 |
| Apr 30, 2026 | $25.14 | $25.15 | $25.10 | $25.13 | 989 687 |
| Apr 29, 2026 | $25.21 | $25.21 | $25.06 | $25.12 | 1 259 362 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HYMB stock historical prices to predict future price movements?
Trend Analysis: Examine the HYMB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HYMB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy HYMB