14-day Premium Trial Subscription Try For FreeTry Free

SPDR Nuveen Bloomberg Barclays High ETF Price (Quote)

$25.64
+0.0100 (+0.0390%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $25.10 $25.66 Thursday, 16th May 2024 HYMB stock ended at $25.64. This is 0.0390% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.175% from a day low at $25.61 to a day high of $25.66.
90 days $25.10 $25.73
52 weeks $22.95 $25.73

Historical SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF prices

Date Open High Low Close Volume
May 16, 2024 $25.62 $25.66 $25.61 $25.64 654 023
May 15, 2024 $25.64 $25.65 $25.62 $25.63 595 893
May 14, 2024 $25.52 $25.55 $25.52 $25.55 547 067
May 13, 2024 $25.52 $25.54 $25.51 $25.52 484 622
May 10, 2024 $25.53 $25.53 $25.50 $25.52 256 920
May 09, 2024 $25.53 $25.55 $25.51 $25.53 476 514
May 08, 2024 $25.50 $25.54 $25.50 $25.53 431 113
May 07, 2024 $25.46 $25.54 $25.42 $25.49 811 675
May 06, 2024 $25.34 $25.38 $25.33 $25.36 816 728
May 03, 2024 $25.25 $25.36 $25.24 $25.35 1 561 235
May 02, 2024 $25.17 $25.19 $25.12 $25.16 574 259
May 01, 2024 $25.19 $25.19 $25.10 $25.12 1 311 610
Apr 30, 2024 $25.18 $25.18 $25.13 $25.17 527 935
Apr 29, 2024 $25.16 $25.21 $25.16 $25.19 639 483
Apr 26, 2024 $25.19 $25.20 $25.12 $25.13 593 379
Apr 25, 2024 $25.18 $25.20 $25.12 $25.14 764 125
Apr 24, 2024 $25.27 $25.28 $25.19 $25.21 1 390 002
Apr 23, 2024 $25.31 $25.38 $25.22 $25.22 3 234 488
Apr 22, 2024 $25.34 $25.36 $25.31 $25.31 740 638
Apr 19, 2024 $25.44 $25.44 $25.30 $25.33 1 269 751
Apr 18, 2024 $25.30 $25.31 $25.26 $25.30 587 493
Apr 17, 2024 $25.28 $25.33 $25.19 $25.31 522 352
Apr 16, 2024 $25.23 $25.26 $25.15 $25.22 883 287
Apr 15, 2024 $25.26 $25.27 $25.21 $25.25 650 996
Apr 12, 2024 $25.29 $25.31 $25.26 $25.28 428 289

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HYMB stock historical prices to predict future price movements?
Trend Analysis: Examine the HYMB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HYMB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF

The fund invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Sub-Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index measures the performance of USD-denominated high-yield municipal bonds issued by U.S. states, the District of Columbia, U.S. territories an... HYMB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT