EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0131 $0.0197 Tuesday, 25th Jun 2024 HYMCW stock ended at $0.0165. This is 6.25% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 25.71% from a day low at $0.0140 to a day high of $0.0176.
90 days $0.0100 $0.0288
52 weeks $0.0031 $0.0420

Historical Hycroft Mining Holding Corporation prices

Date Open High Low Close Volume
Jun 25, 2024 $0.0176 $0.0176 $0.0140 $0.0165 16 594
Jun 24, 2024 $0.0168 $0.0185 $0.0138 $0.0176 32 127
Jun 21, 2024 $0.0135 $0.0167 $0.0135 $0.0160 120 167
Jun 20, 2024 $0.0140 $0.0167 $0.0131 $0.0161 2 572
Jun 18, 2024 $0.0141 $0.0168 $0.0131 $0.0167 112 339
Jun 17, 2024 $0.0151 $0.0172 $0.0150 $0.0172 107 069
Jun 14, 2024 $0.0174 $0.0174 $0.0150 $0.0151 21 150
Jun 13, 2024 $0.0151 $0.0174 $0.0150 $0.0174 19 705
Jun 12, 2024 $0.0150 $0.0177 $0.0150 $0.0176 17 500
Jun 11, 2024 $0.0169 $0.0180 $0.0137 $0.0180 40 107
Jun 10, 2024 $0.0137 $0.0178 $0.0137 $0.0177 95 426
Jun 07, 2024 $0.0184 $0.0184 $0.0140 $0.0140 163 189
Jun 06, 2024 $0.0170 $0.0171 $0.0140 $0.0170 266 848
Jun 05, 2024 $0.0167 $0.0175 $0.0167 $0.0175 1 975
Jun 04, 2024 $0.0175 $0.0175 $0.0141 $0.0173 128 423
Jun 03, 2024 $0.0145 $0.0190 $0.0145 $0.0190 8 760
May 31, 2024 $0.0178 $0.0185 $0.0173 $0.0174 20 887
May 30, 2024 $0.0170 $0.0180 $0.0170 $0.0180 12 663
May 29, 2024 $0.0180 $0.0180 $0.0145 $0.0178 20 100
May 28, 2024 $0.0197 $0.0197 $0.0144 $0.0145 64 015
May 24, 2024 $0.0146 $0.0190 $0.0146 $0.0190 25 240
May 23, 2024 $0.0190 $0.0194 $0.0152 $0.0189 44 729
May 21, 2024 $0.0155 $0.0200 $0.0144 $0.0198 137 122
May 20, 2024 $0.0199 $0.0199 $0.0171 $0.0198 24 491
May 17, 2024 $0.0200 $0.0200 $0.0166 $0.0199 102 685

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HYMCW stock historical prices to predict future price movements?
Trend Analysis: Examine the HYMCW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HYMCW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!