14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:HYND
Delisted

WisdomTree BofA Merrill Lynch High Yield ETF Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$14.85
+0 (+0%)
At Close: Sep 04, 2020
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $14.85 $14.85 Friday, 4th Sep 2020 HYND stock ended at $14.85. During the day the stock fluctuated 0% from a day low at $14.85 to a day high of $14.85.
90 days $14.85 $14.85
52 weeks $12.92 $18.94

Historical WisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio prices

Date Open High Low Close Volume
Sep 04, 2020 $14.85 $14.85 $14.85 $14.85 0
Sep 03, 2020 $14.85 $14.85 $14.85 $14.85 0
Sep 02, 2020 $14.85 $14.85 $14.85 $14.85 0
Sep 01, 2020 $14.85 $14.85 $14.85 $14.85 0
Aug 31, 2020 $14.85 $14.85 $14.85 $14.85 0
Aug 28, 2020 $14.85 $14.85 $14.85 $14.85 0
Aug 27, 2020 $14.85 $14.85 $14.85 $14.85 0
Aug 26, 2020 $14.85 $14.85 $14.85 $14.85 0
Aug 25, 2020 $14.85 $14.85 $14.85 $14.85 0
Aug 24, 2020 $14.85 $14.85 $14.85 $14.85 0
Aug 21, 2020 $14.85 $14.85 $14.85 $14.85 0
Aug 20, 2020 $14.85 $14.85 $14.85 $14.85 0
Aug 19, 2020 $14.85 $14.85 $14.85 $14.85 0
Aug 18, 2020 $14.85 $14.85 $14.85 $14.85 0
Aug 17, 2020 $14.85 $14.85 $14.85 $14.85 0
Aug 14, 2020 $14.85 $14.85 $14.85 $14.85 0
Aug 13, 2020 $14.85 $14.85 $14.85 $14.85 0
Aug 12, 2020 $14.85 $14.85 $14.85 $14.85 0
Aug 11, 2020 $14.85 $14.85 $14.85 $14.85 0
Aug 10, 2020 $14.85 $14.85 $14.85 $14.85 0
Aug 07, 2020 $14.85 $14.85 $14.85 $14.85 0
Aug 06, 2020 $14.85 $14.85 $14.85 $14.85 0
Aug 05, 2020 $14.85 $14.85 $14.85 $14.85 0
Aug 04, 2020 $14.85 $14.85 $14.85 $14.85 0
Aug 03, 2020 $14.85 $14.85 $14.85 $14.85 0
Click to get the best stock tips daily for free!

About WisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio

The investment seeks to track the price and yield performance, before fees and expenses, of the BofA Merrill Lynch 0-5 Year U.S. High Yield Constrained, Negative Seven Duration Index. The index is designed to provide long exposure to the BofA Merrill Lynch 0-5 Year US High Yield Constrained Index while seeking to manage interest rate risk through the use of short positions in U.S. Treasury securities. At least 80% of the fund's total assets ... HYND Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT