14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:HYND
Delisted

WisdomTree BofA Merrill Lynch High Yield ETF Price (Quote)

$14.85
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $14.85 $14.85 Friday, 4th Sep 2020 HYND stock ended at $14.85. During the day the stock fluctuated 0% from a day low at $14.85 to a day high of $14.85.
90 days $14.85 $14.85
52 weeks $12.92 $18.94

Historical WisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio prices

Date Open High Low Close Volume
Jun 28, 2019 $19.27 $19.29 $19.14 $19.14 5 359
Jun 27, 2019 $19.17 $19.27 $19.12 $19.20 21 994
Jun 26, 2019 $19.24 $19.27 $19.15 $19.27 80 954
Jun 25, 2019 $19.25 $19.25 $19.18 $19.20 1 962
Jun 24, 2019 $19.38 $19.38 $19.25 $19.25 2 052
Jun 21, 2019 $19.35 $19.45 $19.35 $19.45 22 396
Jun 20, 2019 $19.30 $19.33 $19.22 $19.24 7 532
Jun 19, 2019 $19.35 $19.35 $19.28 $19.31 11 348
Jun 18, 2019 $19.33 $19.33 $19.26 $19.31 6 322
Jun 17, 2019 $19.31 $19.33 $19.27 $19.30 11 839
Jun 14, 2019 $19.30 $19.33 $19.27 $19.33 5 397
Jun 13, 2019 $19.40 $19.45 $19.35 $19.39 1 445
Jun 12, 2019 $19.46 $19.46 $19.35 $19.45 10 003
Jun 11, 2019 $19.40 $19.54 $19.40 $19.40 7 316
Jun 10, 2019 $19.46 $19.46 $19.37 $19.40 11 125
Jun 07, 2019 $19.30 $19.35 $19.23 $19.27 7 177
Jun 06, 2019 $19.32 $19.35 $19.24 $19.35 7 127
Jun 05, 2019 $19.28 $19.32 $19.28 $19.28 5 925
Jun 04, 2019 $19.15 $19.28 $19.15 $19.28 5 522
Jun 03, 2019 $19.16 $19.23 $19.10 $19.10 25 586
May 31, 2019 $19.29 $19.34 $19.17 $19.21 74 801
May 30, 2019 $19.31 $19.57 $19.14 $19.45 20 830
May 29, 2019 $19.48 $19.48 $19.40 $19.45 6 031
May 28, 2019 $19.82 $19.82 $19.52 $19.52 5 518
May 24, 2019 $19.74 $19.76 $19.70 $19.73 4 898

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HYND stock historical prices to predict future price movements?
Trend Analysis: Examine the HYND stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HYND stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio

The investment seeks to track the price and yield performance, before fees and expenses, of the BofA Merrill Lynch 0-5 Year U.S. High Yield Constrained, Negative Seven Duration Index. The index is designed to provide long exposure to the BofA Merrill Lynch 0-5 Year US High Yield Constrained Index while seeking to manage interest rate risk through the use of short positions in U.S. Treasury securities. At least 80% of the fund's total assets ... HYND Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT