XLON:HYNS
Delisted
Haynes Publishing Group P.L.C. Stock Price (Quote)
£6.85
+0 (+0%)
At Close: Apr 21, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.70 | £6.85 | Tuesday, 21st Apr 2020 HYNS.L stock ended at £6.85. During the day the stock fluctuated 0% from a day low at £6.85 to a day high of £6.85. |
| 90 days | £4.09 | £7.00 | |
| 52 weeks | £1.91 | £7.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 21, 2020 | £6.85 | £6.85 | £6.85 | £6.85 | 0 |
| Apr 20, 2020 | £6.85 | £6.85 | £6.85 | £6.85 | 0 |
| Apr 17, 2020 | £6.85 | £6.85 | £6.85 | £6.85 | 0 |
| Apr 16, 2020 | £6.85 | £6.85 | £6.85 | £6.85 | 0 |
| Apr 15, 2020 | £6.85 | £6.85 | £6.85 | £6.85 | 0 |
| Apr 14, 2020 | £6.85 | £6.85 | £6.85 | £6.85 | 0 |
| Apr 09, 2020 | £6.85 | £6.85 | £6.85 | £6.85 | 0 |
| Apr 08, 2020 | £6.85 | £6.85 | £6.85 | £6.85 | 0 |
| Apr 07, 2020 | £6.85 | £6.85 | £6.85 | £6.85 | 0 |
| Apr 06, 2020 | £6.85 | £6.85 | £6.85 | £6.85 | 0 |
| Apr 03, 2020 | £6.85 | £6.85 | £6.85 | £6.85 | 0 |
| Apr 02, 2020 | £6.85 | £6.81 | £6.81 | £6.85 | 1 003 |
| Apr 01, 2020 | £6.83 | £6.85 | £6.85 | £6.85 | 0 |
| Mar 31, 2020 | £6.83 | £6.83 | £6.83 | £6.83 | 0 |
| Mar 30, 2020 | £6.83 | £6.80 | £6.80 | £6.83 | 175 |
| Mar 27, 2020 | £6.83 | £6.83 | £6.83 | £6.83 | 0 |
| Mar 26, 2020 | £6.80 | £6.85 | £6.80 | £6.80 | 1 366 |
| Mar 25, 2020 | £6.75 | £6.84 | £6.78 | £6.80 | 2 000 |
| Mar 24, 2020 | £6.75 | £6.75 | £6.75 | £6.75 | 0 |
| Mar 23, 2020 | £6.75 | £6.75 | £6.70 | £6.75 | 20 300 |
| Mar 20, 2020 | £6.80 | £6.75 | £6.50 | £6.75 | 2 000 |
| Mar 19, 2020 | £6.80 | £6.72 | £6.65 | £6.80 | 4 408 |
| Mar 18, 2020 | £6.80 | £6.80 | £6.80 | £6.80 | 0 |
| Mar 17, 2020 | £6.80 | £6.75 | £6.75 | £6.80 | 700 |
| Mar 16, 2020 | £6.90 | £6.86 | £6.80 | £6.80 | 9 032 |
