FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days R$26.72 R$31.06 Friday, 31st May 2024 HYPE3.SA stock ended at R$27.15. This is 3.38% less than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 5.99% from a day low at R$26.72 to a day high of R$28.32.
90 days R$26.72 R$34.95
52 weeks R$26.72 R$46.84

Historical Hypera S.A. prices

Date Open High Low Close Volume
Aug 10, 2023 R$43.26 R$44.49 R$43.13 R$44.21 2 104 200
Aug 09, 2023 R$43.54 R$43.65 R$42.79 R$43.26 1 709 600
Aug 08, 2023 R$43.95 R$44.42 R$43.20 R$43.54 2 079 500
Aug 07, 2023 R$44.60 R$45.21 R$44.35 R$44.52 1 607 800
Aug 04, 2023 R$44.32 R$44.86 R$44.08 R$44.59 2 617 400
Aug 03, 2023 R$44.15 R$44.98 R$43.92 R$44.37 2 433 900
Aug 02, 2023 R$43.40 R$44.31 R$43.03 R$44.02 3 497 700
Aug 01, 2023 R$43.38 R$43.65 R$42.69 R$43.43 5 195 700
Jul 31, 2023 R$44.19 R$44.27 R$43.10 R$43.26 4 863 700
Jul 28, 2023 R$44.46 R$44.46 R$43.40 R$44.00 2 594 200
Jul 27, 2023 R$45.05 R$45.65 R$43.90 R$44.08 2 227 400
Jul 26, 2023 R$44.32 R$45.04 R$44.30 R$44.85 1 355 000
Jul 25, 2023 R$44.45 R$44.88 R$43.75 R$44.30 3 542 100
Jul 24, 2023 R$44.18 R$44.67 R$43.93 R$44.20 3 110 100
Jul 21, 2023 R$44.02 R$44.72 R$43.88 R$44.64 2 320 700
Jul 20, 2023 R$43.90 R$44.22 R$43.40 R$43.79 2 858 800
Jul 19, 2023 R$44.34 R$44.60 R$43.56 R$44.02 2 150 300
Jul 18, 2023 R$45.13 R$45.23 R$44.19 R$44.35 1 903 600
Jul 17, 2023 R$44.31 R$45.20 R$44.31 R$45.02 1 466 300
Jul 14, 2023 R$45.08 R$45.37 R$44.38 R$44.65 2 213 100
Jul 13, 2023 R$45.04 R$45.81 R$44.90 R$45.18 2 081 900
Jul 12, 2023 R$44.85 R$45.92 R$44.85 R$45.08 1 845 500
Jul 11, 2023 R$44.65 R$44.98 R$44.11 R$44.78 2 168 200
Jul 10, 2023 R$45.50 R$45.83 R$45.01 R$45.04 1 653 500
Jul 07, 2023 R$46.05 R$46.30 R$45.62 R$45.74 3 998 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HYPE3.SA stock historical prices to predict future price movements?
Trend Analysis: Examine the HYPE3.SA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HYPE3.SA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!