14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.761 $0.99 Friday, 17th May 2024 HYPR stock ended at $0.89. This is 6.20% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.76% from a day low at $0.85 to a day high of $0.95.
90 days $0.761 $1.39
52 weeks $0.761 $3.28

Historical Hyperfine, Inc. prices

Date Open High Low Close Volume
Sep 07, 2023 $2.05 $2.07 $1.94 $1.96 57 272
Sep 06, 2023 $2.04 $2.08 $2.02 $2.04 104 030
Sep 05, 2023 $2.03 $2.08 $1.99 $2.06 90 284
Sep 01, 2023 $2.07 $2.08 $2.03 $2.04 80 617
Aug 31, 2023 $2.05 $2.08 $2.00 $2.06 87 179
Aug 30, 2023 $2.07 $2.10 $2.03 $2.07 94 979
Aug 29, 2023 $2.00 $2.17 $2.00 $2.07 200 073
Aug 28, 2023 $2.16 $2.17 $1.97 $2.02 288 368
Aug 25, 2023 $2.22 $2.23 $2.15 $2.18 103 938
Aug 24, 2023 $2.34 $2.34 $2.10 $2.23 205 414
Aug 23, 2023 $2.37 $2.40 $2.26 $2.31 117 945
Aug 22, 2023 $2.60 $2.60 $2.30 $2.31 342 297
Aug 21, 2023 $2.35 $2.49 $2.33 $2.44 123 561
Aug 18, 2023 $2.27 $2.42 $2.27 $2.32 58 010
Aug 17, 2023 $2.23 $2.31 $2.13 $2.27 143 634
Aug 16, 2023 $2.33 $2.33 $2.21 $2.25 215 213
Aug 15, 2023 $2.72 $2.78 $2.30 $2.30 232 134
Aug 14, 2023 $2.13 $2.37 $2.08 $2.35 373 245
Aug 11, 2023 $2.19 $2.26 $2.12 $2.19 239 764
Aug 10, 2023 $2.40 $2.43 $2.16 $2.21 305 867
Aug 09, 2023 $2.47 $2.47 $2.21 $2.36 328 433
Aug 08, 2023 $2.51 $2.55 $2.43 $2.47 155 476
Aug 07, 2023 $2.83 $2.89 $2.48 $2.56 373 165
Aug 04, 2023 $2.77 $2.91 $2.63 $2.74 222 877
Aug 03, 2023 $2.86 $2.93 $2.67 $2.69 155 248

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HYPR stock historical prices to predict future price movements?
Trend Analysis: Examine the HYPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HYPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hyperfine, Inc.

Hyperfine. Hyperfine, Inc. provides imaging, monitoring, and magnetic resonance imaging products. It offers Swoop Portable MR imaging system to address an unmet need in point-of-care medical imaging through a combination of hardware and software services. The company was incorporated in 2014 and is based in Guilford, Connecticut.... HYPR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT