NASDAQ:HYPR
Hyperfine, Inc. Stock Price (Quote)
$0.80
-0.0089 (-1.10%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.790 | $1.08 | Wednesday, 1st May 2024 HYPR stock ended at $0.80. This is 1.10% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 10.13% from a day low at $0.790 to a day high of $0.87. |
| 90 days | $0.790 | $1.39 | |
| 52 weeks | $0.790 | $3.28 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $0.87 | $0.87 | $0.790 | $0.80 | 75 831 |
| Apr 30, 2024 | $0.87 | $0.87 | $0.80 | $0.81 | 45 795 |
| Apr 29, 2024 | $0.84 | $0.88 | $0.80 | $0.82 | 54 947 |
| Apr 26, 2024 | $0.85 | $0.85 | $0.83 | $0.85 | 26 206 |
| Apr 25, 2024 | $0.81 | $0.85 | $0.81 | $0.83 | 21 826 |
| Apr 24, 2024 | $0.83 | $0.89 | $0.80 | $0.81 | 68 914 |
| Apr 23, 2024 | $0.85 | $0.89 | $0.80 | $0.82 | 128 242 |
| Apr 22, 2024 | $0.86 | $0.89 | $0.82 | $0.85 | 54 054 |
| Apr 19, 2024 | $0.82 | $0.90 | $0.82 | $0.83 | 56 496 |
| Apr 18, 2024 | $0.92 | $0.94 | $0.795 | $0.81 | 189 926 |
| Apr 17, 2024 | $0.99 | $0.99 | $0.91 | $0.91 | 79 689 |
| Apr 16, 2024 | $1.00 | $1.01 | $0.97 | $0.99 | 94 832 |
| Apr 15, 2024 | $1.06 | $1.06 | $0.99 | $1.01 | 55 409 |
| Apr 12, 2024 | $1.00 | $1.06 | $0.99 | $1.00 | 48 003 |
| Apr 11, 2024 | $1.02 | $1.03 | $0.99 | $1.00 | 45 742 |
| Apr 10, 2024 | $0.99 | $1.08 | $0.99 | $1.03 | 99 322 |
| Apr 09, 2024 | $0.97 | $1.00 | $0.96 | $1.00 | 58 147 |
| Apr 08, 2024 | $0.97 | $0.99 | $0.95 | $0.95 | 18 989 |
| Apr 05, 2024 | $0.93 | $1.00 | $0.92 | $0.95 | 23 802 |
| Apr 04, 2024 | $1.04 | $1.04 | $0.92 | $0.95 | 60 591 |
| Apr 03, 2024 | $0.97 | $1.03 | $0.95 | $1.00 | 67 190 |
| Apr 02, 2024 | $1.00 | $1.01 | $0.93 | $0.97 | 101 409 |
| Apr 01, 2024 | $1.02 | $1.05 | $0.98 | $1.01 | 48 189 |
| Mar 28, 2024 | $1.00 | $1.02 | $1.00 | $1.00 | 21 552 |
| Mar 27, 2024 | $1.05 | $1.08 | $0.99 | $1.00 | 182 369 |
