14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 252.20€ 348.80€ Monday, 17th Jun 2024 HYQ.DE stock ended at 256.40€. This is 0.313% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 3.15% from a day low at 254.00€ to a day high of 262.00€.
90 days 218.20€ 348.80€
52 weeks 98.45€ 348.80€

Historical Hypoport SE prices

Date Open High Low Close Volume
May 18, 2018 166.80€ 167.00€ 164.60€ 166.80€ 4 533
May 17, 2018 166.60€ 167.00€ 165.00€ 167.00€ 3 641
May 16, 2018 166.20€ 166.80€ 164.60€ 166.00€ 4 692
May 15, 2018 166.20€ 167.00€ 164.80€ 165.40€ 5 877
May 14, 2018 164.60€ 166.20€ 163.00€ 165.40€ 6 559
May 11, 2018 166.40€ 166.40€ 162.40€ 163.00€ 3 946
May 10, 2018 166.80€ 166.80€ 164.00€ 165.80€ 3 943
May 09, 2018 164.80€ 167.00€ 162.20€ 166.00€ 20 035
May 08, 2018 157.20€ 164.00€ 157.20€ 164.00€ 9 243
May 07, 2018 159.00€ 160.00€ 156.80€ 159.00€ 6 740
May 04, 2018 160.00€ 160.20€ 157.60€ 158.00€ 4 937
May 03, 2018 155.20€ 162.40€ 155.20€ 160.20€ 9 157
May 02, 2018 160.80€ 161.60€ 152.00€ 154.40€ 14 929
Apr 30, 2018 158.60€ 160.60€ 156.60€ 160.00€ 13 704
Apr 27, 2018 155.80€ 159.40€ 155.80€ 158.00€ 15 506
Apr 26, 2018 150.00€ 155.80€ 148.60€ 155.80€ 7 552
Apr 25, 2018 151.00€ 155.00€ 143.60€ 151.60€ 27 097
Apr 24, 2018 151.20€ 153.20€ 151.00€ 153.00€ 6 874
Apr 23, 2018 152.80€ 153.00€ 151.00€ 151.60€ 2 738
Apr 20, 2018 151.00€ 153.00€ 151.00€ 151.00€ 4 191
Apr 19, 2018 147.20€ 155.00€ 147.20€ 151.80€ 19 934
Apr 18, 2018 149.00€ 149.40€ 143.00€ 148.00€ 11 105
Apr 17, 2018 145.00€ 149.00€ 144.60€ 148.40€ 9 916
Apr 16, 2018 143.80€ 146.00€ 142.20€ 144.60€ 6 801
Apr 13, 2018 143.80€ 145.40€ 142.40€ 142.40€ 3 734

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HYQ.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the HYQ.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HYQ.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hypoport SE

Hypoport SE Hypoport SE operates as a technology-based financial service provider in Germany. The company operates through four segments: Credit Platform, Private Clients, Real Estate Platform, and Insurance Platform. It offers EUROPACE marketplace for independent distributors to process their financing transactions with the product suppliers they represent. The company also provides mortgage finance, personal loans, insurance, and current and deposit accoun... HYQ.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT