14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 223.80€ 304.20€ Friday, 17th May 2024 HYQ.DE stock ended at 303.40€. This is 0.264% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.36% from a day low at 297.20€ to a day high of 304.20€.
90 days 175.30€ 304.20€
52 weeks 98.45€ 304.20€

Historical Hypoport SE prices

Date Open High Low Close Volume
May 17, 2024 302.00€ 304.20€ 297.20€ 303.40€ 2 983
May 16, 2024 294.40€ 304.00€ 293.80€ 302.60€ 9 931
May 15, 2024 289.20€ 298.00€ 289.00€ 294.40€ 6 437
May 14, 2024 280.00€ 290.00€ 278.20€ 287.20€ 4 373
May 13, 2024 291.00€ 291.00€ 276.80€ 282.00€ 4 518
May 10, 2024 291.00€ 293.00€ 288.00€ 288.20€ 4 179
May 09, 2024 285.40€ 289.60€ 285.40€ 289.40€ 3 909
May 08, 2024 278.00€ 286.00€ 273.00€ 284.20€ 10 597
May 07, 2024 271.00€ 284.00€ 267.80€ 283.80€ 11 389
May 06, 2024 251.00€ 269.60€ 251.00€ 269.40€ 6 925
May 03, 2024 251.00€ 259.00€ 251.00€ 259.00€ 6 276
May 02, 2024 250.00€ 251.60€ 247.20€ 251.60€ 2 450
Apr 30, 2024 246.60€ 250.20€ 246.60€ 248.60€ 3 619
Apr 29, 2024 252.80€ 252.80€ 244.20€ 246.60€ 2 285
Apr 26, 2024 244.80€ 250.80€ 244.60€ 249.20€ 7 162
Apr 25, 2024 253.20€ 253.20€ 241.40€ 242.40€ 6 032
Apr 24, 2024 252.20€ 255.00€ 249.00€ 252.80€ 5 192
Apr 23, 2024 234.00€ 254.60€ 234.00€ 250.00€ 16 510
Apr 22, 2024 229.00€ 235.40€ 229.00€ 230.40€ 3 296
Apr 19, 2024 226.00€ 230.00€ 224.80€ 227.40€ 3 469
Apr 18, 2024 232.60€ 232.60€ 224.20€ 231.00€ 6 547
Apr 17, 2024 223.80€ 233.00€ 223.80€ 228.00€ 4 073
Apr 16, 2024 222.80€ 227.60€ 218.60€ 224.60€ 5 500
Apr 15, 2024 224.60€ 228.20€ 223.80€ 225.80€ 5 236
Apr 12, 2024 229.00€ 232.00€ 226.00€ 226.20€ 5 198

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HYQ.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the HYQ.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HYQ.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hypoport SE

Hypoport SE Hypoport SE operates as a technology-based financial service provider in Germany. The company operates through four segments: Credit Platform, Private Clients, Real Estate Platform, and Insurance Platform. It offers EUROPACE marketplace for independent distributors to process their financing transactions with the product suppliers they represent. The company also provides mortgage finance, personal loans, insurance, and current and deposit accoun... HYQ.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT