14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 252.20€ 348.80€ Monday, 17th Jun 2024 HYQ.DE stock ended at 256.40€. This is 0.313% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 3.15% from a day low at 254.00€ to a day high of 262.00€.
90 days 218.20€ 348.80€
52 weeks 98.45€ 348.80€

Historical Hypoport SE prices

Date Open High Low Close Volume
Jul 28, 2023 195.00€ 196.10€ 185.90€ 189.10€ 20 539
Jul 27, 2023 186.00€ 198.00€ 185.80€ 196.50€ 36 216
Jul 26, 2023 181.00€ 185.60€ 180.40€ 184.80€ 9 341
Jul 25, 2023 180.00€ 183.00€ 178.80€ 182.90€ 7 497
Jul 24, 2023 170.10€ 180.80€ 170.10€ 180.20€ 13 426
Jul 21, 2023 164.00€ 172.20€ 162.20€ 171.50€ 17 683
Jul 20, 2023 174.00€ 176.70€ 161.80€ 163.90€ 35 204
Jul 19, 2023 156.50€ 181.40€ 156.50€ 180.50€ 47 725
Jul 18, 2023 151.70€ 155.20€ 150.20€ 154.00€ 19 337
Jul 17, 2023 152.40€ 154.50€ 149.00€ 151.20€ 6 399
Jul 14, 2023 155.00€ 155.80€ 150.00€ 153.00€ 13 665
Jul 13, 2023 157.90€ 159.60€ 155.30€ 156.40€ 8 150
Jul 12, 2023 157.20€ 160.80€ 153.10€ 159.90€ 18 039
Jul 11, 2023 162.80€ 163.20€ 155.70€ 156.80€ 13 668
Jul 10, 2023 166.00€ 166.80€ 158.10€ 162.00€ 9 994
Jul 07, 2023 158.80€ 166.60€ 158.80€ 165.80€ 8 520
Jul 06, 2023 163.20€ 164.70€ 160.40€ 161.30€ 6 946
Jul 05, 2023 164.00€ 165.90€ 163.00€ 164.60€ 9 623
Jul 04, 2023 164.00€ 168.80€ 164.00€ 165.30€ 3 062
Jul 03, 2023 168.00€ 169.10€ 163.50€ 164.80€ 7 470
Jun 30, 2023 162.20€ 168.90€ 162.20€ 167.30€ 12 690
Jun 29, 2023 162.70€ 163.80€ 159.60€ 162.20€ 7 443
Jun 28, 2023 160.00€ 164.80€ 158.70€ 163.50€ 7 832
Jun 27, 2023 152.50€ 160.80€ 152.50€ 159.40€ 12 937
Jun 26, 2023 150.00€ 153.20€ 145.00€ 152.50€ 26 096

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HYQ.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the HYQ.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HYQ.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hypoport SE

Hypoport SE Hypoport SE operates as a technology-based financial service provider in Germany. The company operates through four segments: Credit Platform, Private Clients, Real Estate Platform, and Insurance Platform. It offers EUROPACE marketplace for independent distributors to process their financing transactions with the product suppliers they represent. The company also provides mortgage finance, personal loans, insurance, and current and deposit accoun... HYQ.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT