FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 247.20€ 348.80€ Friday, 31st May 2024 HYQ.DE stock ended at 292.80€. This is 4.56% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.93% from a day low at 292.00€ to a day high of 306.40€.
90 days 175.30€ 348.80€
52 weeks 98.45€ 348.80€

Historical Hypoport SE prices

Date Open High Low Close Volume
Aug 17, 2023 151.80€ 155.40€ 151.50€ 152.30€ 7 653
Aug 16, 2023 155.80€ 155.80€ 150.40€ 153.60€ 16 914
Aug 15, 2023 155.30€ 159.90€ 153.60€ 158.60€ 18 920
Aug 14, 2023 161.50€ 161.50€ 153.70€ 153.70€ 17 123
Aug 11, 2023 167.80€ 169.50€ 164.70€ 164.70€ 5 344
Aug 10, 2023 168.80€ 172.00€ 167.60€ 169.00€ 9 365
Aug 09, 2023 169.00€ 171.30€ 168.20€ 168.20€ 6 901
Aug 08, 2023 172.90€ 174.80€ 164.20€ 166.40€ 9 377
Aug 07, 2023 169.20€ 176.60€ 169.20€ 173.90€ 10 726
Aug 04, 2023 170.30€ 171.40€ 167.00€ 170.00€ 13 718
Aug 03, 2023 160.20€ 172.20€ 160.20€ 170.50€ 19 705
Aug 02, 2023 158.70€ 163.10€ 151.00€ 162.00€ 52 355
Aug 01, 2023 163.20€ 168.00€ 155.40€ 162.70€ 64 791
Jul 31, 2023 188.50€ 191.20€ 186.90€ 189.90€ 5 952
Jul 28, 2023 195.00€ 196.10€ 185.90€ 189.10€ 20 539
Jul 27, 2023 186.00€ 198.00€ 185.80€ 196.50€ 36 216
Jul 26, 2023 181.00€ 185.60€ 180.40€ 184.80€ 9 341
Jul 25, 2023 180.00€ 183.00€ 178.80€ 182.90€ 7 497
Jul 24, 2023 170.10€ 180.80€ 170.10€ 180.20€ 13 426
Jul 21, 2023 164.00€ 172.20€ 162.20€ 171.50€ 17 683
Jul 20, 2023 174.00€ 176.70€ 161.80€ 163.90€ 35 204
Jul 19, 2023 156.50€ 181.40€ 156.50€ 180.50€ 47 725
Jul 18, 2023 151.70€ 155.20€ 150.20€ 154.00€ 19 337
Jul 17, 2023 152.40€ 154.50€ 149.00€ 151.20€ 6 399
Jul 14, 2023 155.00€ 155.80€ 150.00€ 153.00€ 13 665

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HYQ.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the HYQ.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HYQ.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hypoport SE

Hypoport SE Hypoport SE operates as a technology-based financial service provider in Germany. The company operates through four segments: Credit Platform, Private Clients, Real Estate Platform, and Insurance Platform. It offers EUROPACE marketplace for independent distributors to process their financing transactions with the product suppliers they represent. The company also provides mortgage finance, personal loans, insurance, and current and deposit accoun... HYQ.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT