ASX:HZN
Horizon Oil Limited Stock Price (Quote)
$0.170
-0.0050 (-2.86%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.165 | $0.185 | Friday, 31st May 2024 HZN.AX stock ended at $0.170. This is 2.86% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.06% from a day low at $0.165 to a day high of $0.175. |
90 days | $0.165 | $0.190 | |
52 weeks | $0.135 | $0.190 |
Historical Horizon Oil Limited prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | $0.175 | $0.175 | $0.165 | $0.170 | 3 319 296 |
May 30, 2024 | $0.175 | $0.180 | $0.170 | $0.175 | 3 172 243 |
May 29, 2024 | $0.180 | $0.180 | $0.175 | $0.175 | 615 875 |
May 28, 2024 | $0.175 | $0.180 | $0.175 | $0.180 | 412 627 |
May 27, 2024 | $0.180 | $0.180 | $0.175 | $0.180 | 1 347 606 |
May 24, 2024 | $0.180 | $0.180 | $0.175 | $0.180 | 679 102 |
May 23, 2024 | $0.180 | $0.180 | $0.175 | $0.180 | 849 136 |
May 22, 2024 | $0.180 | $0.182 | $0.175 | $0.175 | 3 274 727 |
May 21, 2024 | $0.180 | $0.180 | $0.177 | $0.180 | 3 149 682 |
May 20, 2024 | $0.180 | $0.180 | $0.175 | $0.180 | 866 192 |
May 17, 2024 | $0.175 | $0.180 | $0.175 | $0.175 | 556 811 |
May 16, 2024 | $0.180 | $0.180 | $0.175 | $0.180 | 237 648 |
May 15, 2024 | $0.180 | $0.182 | $0.175 | $0.180 | 787 705 |
May 14, 2024 | $0.175 | $0.180 | $0.172 | $0.180 | 4 066 703 |
May 13, 2024 | $0.185 | $0.185 | $0.175 | $0.180 | 982 520 |
May 10, 2024 | $0.180 | $0.185 | $0.180 | $0.185 | 992 486 |
May 09, 2024 | $0.180 | $0.180 | $0.177 | $0.180 | 801 860 |
May 08, 2024 | $0.175 | $0.185 | $0.175 | $0.180 | 1 298 798 |
May 07, 2024 | $0.170 | $0.180 | $0.170 | $0.180 | 1 348 122 |
May 06, 2024 | $0.175 | $0.175 | $0.170 | $0.170 | 931 597 |
May 03, 2024 | $0.180 | $0.180 | $0.175 | $0.175 | 530 573 |
May 02, 2024 | $0.180 | $0.180 | $0.175 | $0.175 | 994 779 |
May 01, 2024 | $0.175 | $0.180 | $0.170 | $0.180 | 1 086 422 |
Apr 30, 2024 | $0.180 | $0.180 | $0.175 | $0.175 | 1 073 358 |
Apr 29, 2024 | $0.175 | $0.180 | $0.175 | $0.175 | 373 560 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HZN.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the HZN.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HZN.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.