FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.383 $0.383 Friday, 4th Sep 2020 I stock ended at $0.383. During the day the stock fluctuated 0% from a day low at $0.383 to a day high of $0.383.
90 days $0.381 $0.455
52 weeks $0.330 $27.29

Historical Intelsat SA prices

Date Open High Low Close Volume
Mar 13, 2019 $17.71 $18.12 $17.59 $17.94 3 100 472
Mar 12, 2019 $17.75 $18.89 $17.47 $17.77 3 930 035
Mar 11, 2019 $18.04 $18.40 $17.69 $17.69 3 045 041
Mar 08, 2019 $17.76 $18.17 $17.40 $18.16 4 420 915
Mar 07, 2019 $18.08 $18.83 $17.68 $18.17 5 161 539
Mar 06, 2019 $18.71 $19.02 $17.68 $18.26 4 957 382
Mar 05, 2019 $21.00 $21.01 $15.38 $17.76 19 541 950
Mar 04, 2019 $23.50 $23.60 $20.93 $21.12 4 413 985
Mar 01, 2019 $24.20 $24.40 $22.87 $23.35 1 794 139
Feb 28, 2019 $24.62 $24.69 $23.69 $24.08 1 474 892
Feb 27, 2019 $24.05 $25.48 $23.86 $24.72 2 044 550
Feb 26, 2019 $25.75 $25.98 $23.47 $24.42 3 784 086
Feb 25, 2019 $24.10 $25.40 $23.87 $24.70 2 134 941
Feb 22, 2019 $24.71 $25.00 $23.54 $23.85 1 806 337
Feb 21, 2019 $24.00 $25.25 $23.91 $24.59 2 847 466
Feb 20, 2019 $22.25 $24.50 $21.80 $24.06 5 235 255
Feb 19, 2019 $23.01 $23.20 $21.19 $21.62 3 538 431
Feb 15, 2019 $22.90 $23.59 $22.90 $23.10 1 402 199
Feb 14, 2019 $22.62 $23.07 $22.34 $22.82 1 290 794
Feb 13, 2019 $23.30 $23.55 $22.80 $23.00 1 743 808
Feb 12, 2019 $22.74 $23.34 $22.63 $23.30 1 359 805
Feb 11, 2019 $23.40 $23.93 $22.44 $22.67 2 299 610
Feb 08, 2019 $22.71 $23.61 $22.22 $23.48 2 065 034
Feb 07, 2019 $23.22 $23.42 $22.09 $22.97 2 483 725
Feb 06, 2019 $24.77 $26.95 $23.40 $23.58 5 004 569

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use I stock historical prices to predict future price movements?
Trend Analysis: Examine the I stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the I stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Intelsat SA

Intelsat SA Intelsat S.A., through its subsidiaries, provides satellite communications services worldwide. It offers a range of communications services to media companies, fixed and wireless telecommunications operators, data networking service providers for enterprise and mobile applications in the air and on the seas, multinational corporations, and ISPs; and commercial satellite communication services to the U.S. government and other military organization... I Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT