ASX:IAA
Delisted
ISHASIA50/ ETF Price (Quote)
$94.99
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.99 | $94.99 | Friday, 21st Apr 2023 IAA.AX stock ended at $94.99. During the day the stock fluctuated 0% from a day low at $94.99 to a day high of $94.99. |
| 90 days | $92.87 | $95.68 | |
| 52 weeks | $70.59 | $95.68 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2018 | $88.90 | $89.46 | $88.60 | $89.46 | 24 365 |
| Jun 04, 2018 | $89.10 | $89.10 | $88.01 | $88.90 | 14 315 |
| Jun 01, 2018 | $88.00 | $89.88 | $87.70 | $89.00 | 6 461 |
| May 31, 2018 | $87.73 | $87.76 | $87.11 | $87.74 | 6 594 |
| May 30, 2018 | $88.81 | $88.94 | $87.20 | $87.70 | 9 612 |
| May 29, 2018 | $90.83 | $90.83 | $88.51 | $88.75 | 8 102 |
| May 28, 2018 | $89.89 | $89.89 | $88.89 | $89.50 | 6 039 |
| May 25, 2018 | $89.00 | $89.56 | $88.78 | $89.35 | 4 635 |
| May 24, 2018 | $89.50 | $89.54 | $88.61 | $88.95 | 5 171 |
| May 23, 2018 | $89.59 | $89.70 | $89.00 | $89.70 | 5 043 |
| May 22, 2018 | $89.70 | $89.70 | $89.17 | $89.17 | 8 478 |
| May 21, 2018 | $89.50 | $90.40 | $89.35 | $90.22 | 10 773 |
| May 18, 2018 | $89.30 | $89.95 | $89.20 | $89.50 | 3 975 |
| May 17, 2018 | $90.30 | $90.58 | $89.35 | $89.35 | 20 110 |
| May 16, 2018 | $89.42 | $90.18 | $89.35 | $89.79 | 7 725 |
| May 15, 2018 | $90.73 | $91.28 | $89.52 | $89.76 | 11 324 |
| May 14, 2018 | $90.47 | $92.78 | $90.41 | $90.73 | 5 418 |
| May 11, 2018 | $90.29 | $90.89 | $90.12 | $90.35 | 10 058 |
| May 10, 2018 | $89.92 | $90.20 | $89.40 | $90.20 | 10 385 |
| May 09, 2018 | $89.50 | $90.00 | $89.29 | $89.79 | 7 195 |
| May 08, 2018 | $87.95 | $89.30 | $87.95 | $89.21 | 10 159 |
| May 07, 2018 | $89.14 | $89.14 | $88.00 | $88.33 | 6 514 |
| May 04, 2018 | $88.71 | $89.25 | $87.70 | $88.84 | 12 147 |
| May 03, 2018 | $89.12 | $89.86 | $88.10 | $88.84 | 14 446 |
| May 02, 2018 | $90.00 | $90.75 | $89.32 | $89.32 | 12 610 |
