ASX:IAA
Delisted
ISHASIA50/ ETF Price (Quote)
$94.99
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.99 | $94.99 | Friday, 21st Apr 2023 IAA.AX stock ended at $94.99. During the day the stock fluctuated 0% from a day low at $94.99 to a day high of $94.99. |
| 90 days | $92.87 | $95.68 | |
| 52 weeks | $70.59 | $95.68 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2018 | $90.10 | $90.62 | $89.25 | $89.25 | 8 130 |
| Apr 30, 2018 | $89.20 | $90.21 | $89.00 | $90.17 | 11 103 |
| Apr 27, 2018 | $89.25 | $89.25 | $88.02 | $88.97 | 10 069 |
| Apr 26, 2018 | $88.07 | $88.79 | $87.46 | $87.50 | 10 754 |
| Apr 24, 2018 | $88.05 | $88.91 | $87.57 | $88.62 | 8 445 |
| Apr 23, 2018 | $87.85 | $88.69 | $87.60 | $87.73 | 7 002 |
