14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $39.89 $39.89 Friday, 16th Jun 2023 IAA stock ended at $39.89. During the day the stock fluctuated 0% from a day low at $39.89 to a day high of $39.89.
90 days $39.63 $40.50
52 weeks $31.50 $44.07

Historical IAA, Inc. prices

Date Open High Low Close Volume
Dec 15, 2022 $39.42 $39.70 $39.05 $39.36 1 565 327
Dec 14, 2022 $39.59 $40.66 $39.59 $39.96 1 387 685
Dec 13, 2022 $40.25 $40.25 $39.13 $39.61 951 921
Dec 12, 2022 $38.90 $39.29 $38.47 $39.26 1 003 250
Dec 09, 2022 $39.23 $39.40 $38.85 $38.95 883 097
Dec 08, 2022 $38.66 $39.34 $38.34 $39.32 739 753
Dec 07, 2022 $38.32 $38.71 $37.83 $38.38 803 381
Dec 06, 2022 $38.66 $38.66 $37.81 $38.32 1 326 756
Dec 05, 2022 $37.49 $38.63 $37.49 $38.58 2 613 424
Dec 02, 2022 $36.96 $37.91 $36.75 $37.79 1 301 889
Dec 01, 2022 $37.59 $37.96 $37.59 $37.68 5 201
Nov 30, 2022 $36.70 $37.41 $36.39 $37.37 2 198 099
Nov 29, 2022 $36.83 $36.96 $36.44 $36.81 1 469
Nov 28, 2022 $36.67 $36.92 $36.43 $36.70 1 768 726
Nov 25, 2022 $37.51 $37.77 $36.72 $37.00 945 838
Nov 23, 2022 $37.78 $38.05 $37.44 $37.73 800 434
Nov 22, 2022 $39.03 $39.14 $38.00 $38.15 756 753
Nov 21, 2022 $39.09 $39.53 $38.71 $38.93 2 025 634
Nov 18, 2022 $40.22 $40.39 $38.93 $39.39 883 467
Nov 17, 2022 $39.35 $39.94 $38.59 $39.49 1 346 063
Nov 16, 2022 $41.03 $41.45 $39.93 $40.17 1 537 173
Nov 15, 2022 $41.17 $41.73 $40.56 $41.53 1 398 933
Nov 14, 2022 $39.43 $41.31 $39.43 $41.17 1 607 679
Nov 11, 2022 $38.51 $39.91 $38.51 $39.50 2 090 069
Nov 10, 2022 $37.07 $38.96 $37.07 $38.70 50 027

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IAA stock historical prices to predict future price movements?
Trend Analysis: Examine the IAA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IAA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IAA, Inc.

IAA. IAA, Inc. operates a digital marketplace that connects vehicle buyers and sellers. The company's platform facilitates the marketing and sale of total loss, damaged, and low-value vehicles for a range of sellers. It provides buyers with various bidding/buying digital channels, vehicle merchandising, evaluation services and online bidding tools, and replacement part inventory. The company serves a buyer base and spectrum of sellers, including insur... IAA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT