NYSE:IAA
Delisted
IAA, Inc. Stock Price (Quote)
$39.89
+0 (+0%)
At Close: Jun 16, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $39.89 | $39.89 | Friday, 16th Jun 2023 IAA stock ended at $39.89. During the day the stock fluctuated 0% from a day low at $39.89 to a day high of $39.89. |
90 days | $39.63 | $40.50 | |
52 weeks | $31.50 | $44.07 |
Date | Open | High | Low | Close | Volume |
Dec 15, 2022 | $39.42 | $39.70 | $39.05 | $39.36 | 1 565 327 |
Dec 14, 2022 | $39.59 | $40.66 | $39.59 | $39.96 | 1 387 685 |
Dec 13, 2022 | $40.25 | $40.25 | $39.13 | $39.61 | 951 921 |
Dec 12, 2022 | $38.90 | $39.29 | $38.47 | $39.26 | 1 003 250 |
Dec 09, 2022 | $39.23 | $39.40 | $38.85 | $38.95 | 883 097 |
Dec 08, 2022 | $38.66 | $39.34 | $38.34 | $39.32 | 739 753 |
Dec 07, 2022 | $38.32 | $38.71 | $37.83 | $38.38 | 803 381 |
Dec 06, 2022 | $38.66 | $38.66 | $37.81 | $38.32 | 1 326 756 |
Dec 05, 2022 | $37.49 | $38.63 | $37.49 | $38.58 | 2 613 424 |
Dec 02, 2022 | $36.96 | $37.91 | $36.75 | $37.79 | 1 301 889 |
Dec 01, 2022 | $37.59 | $37.96 | $37.59 | $37.68 | 5 201 |
Nov 30, 2022 | $36.70 | $37.41 | $36.39 | $37.37 | 2 198 099 |
Nov 29, 2022 | $36.83 | $36.96 | $36.44 | $36.81 | 1 469 |
Nov 28, 2022 | $36.67 | $36.92 | $36.43 | $36.70 | 1 768 726 |
Nov 25, 2022 | $37.51 | $37.77 | $36.72 | $37.00 | 945 838 |
Nov 23, 2022 | $37.78 | $38.05 | $37.44 | $37.73 | 800 434 |
Nov 22, 2022 | $39.03 | $39.14 | $38.00 | $38.15 | 756 753 |
Nov 21, 2022 | $39.09 | $39.53 | $38.71 | $38.93 | 2 025 634 |
Nov 18, 2022 | $40.22 | $40.39 | $38.93 | $39.39 | 883 467 |
Nov 17, 2022 | $39.35 | $39.94 | $38.59 | $39.49 | 1 346 063 |
Nov 16, 2022 | $41.03 | $41.45 | $39.93 | $40.17 | 1 537 173 |
Nov 15, 2022 | $41.17 | $41.73 | $40.56 | $41.53 | 1 398 933 |
Nov 14, 2022 | $39.43 | $41.31 | $39.43 | $41.17 | 1 607 679 |
Nov 11, 2022 | $38.51 | $39.91 | $38.51 | $39.50 | 2 090 069 |
Nov 10, 2022 | $37.07 | $38.96 | $37.07 | $38.70 | 50 027 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IAA stock historical prices to predict future price movements?
Trend Analysis: Examine the IAA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IAA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.