14-day Premium Trial Subscription Try For FreeTry Free
$39.89
+0 (+0%)
At Close: Jun 16, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Friday, 16th Jun 2023 IAA stock ended at $39.89. During the day the stock fluctuated 0% from a day low at $39.89 to a day high of $39.89.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical IAA, Inc. prices

Date Open High Low Close Volume
Jun 16, 2023 $39.89 $39.89 $39.89 $39.89 0
Jun 15, 2023 $39.89 $39.89 $39.89 $39.89 0
Jun 14, 2023 $39.89 $39.89 $39.89 $39.89 0
Jun 13, 2023 $39.89 $39.89 $39.89 $39.89 0
Jun 12, 2023 $39.89 $39.89 $39.89 $39.89 0
Jun 09, 2023 $39.89 $39.89 $39.89 $39.89 0
Jun 08, 2023 $39.89 $39.89 $39.89 $39.89 0
Jun 07, 2023 $39.89 $39.89 $39.89 $39.89 0
Jun 06, 2023 $39.89 $39.89 $39.89 $39.89 0
Jun 05, 2023 $39.89 $39.89 $39.89 $39.89 0
Jun 02, 2023 $39.89 $39.89 $39.89 $39.89 0
Jun 01, 2023 $39.89 $39.89 $39.89 $39.89 0
May 31, 2023 $39.89 $39.89 $39.89 $39.89 0
May 30, 2023 $39.89 $39.89 $39.89 $39.89 0
May 26, 2023 $39.89 $39.89 $39.89 $39.89 0
May 25, 2023 $39.89 $39.89 $39.89 $39.89 0
May 24, 2023 $39.89 $39.89 $39.89 $39.89 0
May 23, 2023 $39.89 $39.89 $39.89 $39.89 0
May 22, 2023 $39.89 $39.89 $39.89 $39.89 0
May 19, 2023 $39.89 $39.89 $39.89 $39.89 0
May 18, 2023 $39.89 $39.89 $39.89 $39.89 0
May 17, 2023 $39.89 $39.89 $39.89 $39.89 0
May 16, 2023 $39.89 $39.89 $39.89 $39.89 0
May 15, 2023 $39.89 $39.89 $39.89 $39.89 0
May 12, 2023 $39.89 $39.89 $39.89 $39.89 0
Click to get the best stock tips daily for free!

About IAA, Inc.

IAA. IAA, Inc. operates a digital marketplace that connects vehicle buyers and sellers. The company's platform facilitates the marketing and sale of total loss, damaged, and low-value vehicles for a range of sellers. It provides buyers with various bidding/buying digital channels, vehicle merchandising, evaluation services and online bidding tools, and replacement part inventory. The company serves a buyer base and spectrum of sellers, including insur... IAA Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT