14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.11 $4.50 Friday, 17th May 2024 IAF stock ended at $4.48. This is 0.111% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.446% from a day low at $4.48 to a day high of $4.50.
90 days $3.95 $4.50
52 weeks $3.60 $4.54

Historical Aberdeen Australia Equity Fund, Inc prices

Date Open High Low Close Volume
Aug 02, 2023 $4.40 $4.41 $4.32 $4.34 33 131
Aug 01, 2023 $4.47 $4.54 $4.43 $4.45 30 852
Jul 31, 2023 $4.43 $4.52 $4.45 $4.50 34 619
Jul 28, 2023 $4.42 $4.49 $4.42 $4.44 43 439
Jul 27, 2023 $4.52 $4.51 $4.43 $4.44 38 231
Jul 26, 2023 $4.45 $4.51 $4.47 $4.51 33 659
Jul 25, 2023 $4.40 $4.48 $4.40 $4.45 36 351
Jul 24, 2023 $4.35 $4.44 $4.35 $4.42 29 100
Jul 21, 2023 $4.44 $4.46 $4.34 $4.35 45 075
Jul 20, 2023 $4.42 $4.44 $4.41 $4.42 30 407
Jul 19, 2023 $4.41 $4.46 $4.38 $4.41 64 896
Jul 18, 2023 $4.37 $4.43 $4.37 $4.42 49 304
Jul 17, 2023 $4.41 $4.43 $4.36 $4.36 77 195
Jul 14, 2023 $4.42 $4.47 $4.39 $4.43 42 651
Jul 13, 2023 $4.38 $4.44 $4.38 $4.41 69 799
Jul 12, 2023 $4.30 $4.35 $4.30 $4.34 42 514
Jul 11, 2023 $4.22 $4.26 $4.21 $4.26 30 274
Jul 10, 2023 $4.23 $4.23 $4.15 $4.20 61 052
Jul 07, 2023 $4.21 $4.23 $4.19 $4.21 36 108
Jul 06, 2023 $4.25 $4.26 $4.15 $4.22 42 669
Jul 05, 2023 $4.30 $4.33 $4.29 $4.29 38 771
Jul 03, 2023 $4.31 $4.36 $4.29 $4.36 59 844
Jun 30, 2023 $4.28 $4.32 $4.27 $4.31 30 641
Jun 29, 2023 $4.19 $4.25 $4.21 $4.24 13 916
Jun 28, 2023 $4.19 $4.22 $4.19 $4.20 47 917

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IAF stock historical prices to predict future price movements?
Trend Analysis: Examine the IAF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IAF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aberdeen Australia Equity Fund, Inc

Abrdn Australia Equity Fund Inc is a closed ended equity mutual fund launched and managed by Aberdeen Standard Investments (Asia) Limited. The fund is managed by Aberdeen Standard Investments Australia Limited. It invests in the public equity markets of Australia. The fund makes its investments in firms operating across diversified sectors. It employs fundamental analysis with a bottom-up and top-down stock picking approach with focus on factors ... IAF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT