NYSEMKT:IAF
Aberdeen Australia Equity Fund, Inc Stock Price (Quote)
$4.25
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 IAF stock ended at $4.25. During the day the stock fluctuated 1.89% from a day low at $4.24 to a day high of $4.32. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $4.29 | $4.32 | $4.24 | $4.25 | 48 694 |
| May 02, 2024 | $4.22 | $4.26 | $4.21 | $4.25 | 48 993 |
| May 01, 2024 | $4.20 | $4.23 | $4.17 | $4.20 | 68 137 |
| Apr 30, 2024 | $4.27 | $4.31 | $4.20 | $4.20 | 29 243 |
| Apr 29, 2024 | $4.22 | $4.31 | $4.22 | $4.29 | 46 913 |
| Apr 26, 2024 | $4.25 | $4.29 | $4.18 | $4.22 | 57 900 |
| Apr 25, 2024 | $4.25 | $4.27 | $4.24 | $4.24 | 18 291 |
| Apr 24, 2024 | $4.29 | $4.31 | $4.27 | $4.29 | 45 912 |
| Apr 23, 2024 | $4.26 | $4.30 | $4.22 | $4.28 | 92 059 |
| Apr 22, 2024 | $4.19 | $4.23 | $4.19 | $4.21 | 65 327 |
| Apr 19, 2024 | $4.17 | $4.22 | $4.17 | $4.17 | 45 054 |
| Apr 18, 2024 | $4.20 | $4.20 | $4.15 | $4.17 | 53 183 |
| Apr 17, 2024 | $4.11 | $4.20 | $4.11 | $4.19 | 121 864 |
| Apr 16, 2024 | $4.08 | $4.08 | $4.04 | $4.08 | 91 121 |
| Apr 15, 2024 | $4.18 | $4.26 | $4.10 | $4.13 | 80 926 |
| Apr 12, 2024 | $4.36 | $4.36 | $4.18 | $4.19 | 102 615 |
| Apr 11, 2024 | $4.37 | $4.39 | $4.33 | $4.39 | 55 917 |
| Apr 10, 2024 | $4.31 | $4.36 | $4.29 | $4.36 | 70 864 |
| Apr 09, 2024 | $4.38 | $4.42 | $4.38 | $4.40 | 99 411 |
| Apr 08, 2024 | $4.34 | $4.38 | $4.34 | $4.38 | 100 197 |
| Apr 05, 2024 | $4.30 | $4.33 | $4.27 | $4.31 | 65 184 |
| Apr 04, 2024 | $4.29 | $4.36 | $4.28 | $4.29 | 178 839 |
| Apr 03, 2024 | $4.22 | $4.27 | $4.21 | $4.27 | 75 309 |
| Apr 02, 2024 | $4.20 | $4.22 | $4.20 | $4.21 | 43 853 |
| Apr 01, 2024 | $4.29 | $4.30 | $4.23 | $4.25 | 79 649 |
