TSX:IAG
iA Financial Corporation Inc. Stock Price (Quote)
$86.00
+0.0900 (+0.105%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $84.29 | $89.17 | Tuesday, 2nd Jul 2024 IAG.TO stock ended at $86.00. This is 0.105% more than the trading day before Friday, 28th Jun 2024. During the day the stock fluctuated 1.03% from a day low at $85.50 to a day high of $86.38. |
90 days | $80.95 | $94.25 | |
52 weeks | $77.61 | $94.25 |
Historical iA Financial Corporation Inc. prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | $85.91 | $86.38 | $85.50 | $86.00 | 231 015 |
Jun 28, 2024 | $86.47 | $86.50 | $85.52 | $85.91 | 434 434 |
Jun 27, 2024 | $85.31 | $86.10 | $84.95 | $85.85 | 401 293 |
Jun 26, 2024 | $86.11 | $87.79 | $84.90 | $85.66 | 250 132 |
Jun 25, 2024 | $86.32 | $86.92 | $85.24 | $86.50 | 414 509 |
Jun 24, 2024 | $85.40 | $86.19 | $85.40 | $86.09 | 328 160 |
Jun 21, 2024 | $85.46 | $85.94 | $84.81 | $85.19 | 616 719 |
Jun 20, 2024 | $85.72 | $86.38 | $84.64 | $85.03 | 332 730 |
Jun 19, 2024 | $85.52 | $86.32 | $85.30 | $85.89 | 103 896 |
Jun 18, 2024 | $86.29 | $86.35 | $85.39 | $85.77 | 189 170 |
Jun 17, 2024 | $85.08 | $85.89 | $84.29 | $85.53 | 195 258 |
Jun 14, 2024 | $85.44 | $85.44 | $84.53 | $85.18 | 182 146 |
Jun 13, 2024 | $87.29 | $87.29 | $85.77 | $85.86 | 178 371 |
Jun 12, 2024 | $87.47 | $88.13 | $87.46 | $87.55 | 256 207 |
Jun 11, 2024 | $87.42 | $87.67 | $86.73 | $87.10 | 158 716 |
Jun 10, 2024 | $86.68 | $88.06 | $86.66 | $87.99 | 284 821 |
Jun 07, 2024 | $87.04 | $87.76 | $86.78 | $87.15 | 223 176 |
Jun 06, 2024 | $88.06 | $88.28 | $87.32 | $87.41 | 193 690 |
Jun 05, 2024 | $89.01 | $89.01 | $87.97 | $88.28 | 267 691 |
Jun 04, 2024 | $87.89 | $89.17 | $87.89 | $88.87 | 339 912 |
Jun 03, 2024 | $88.43 | $89.08 | $88.16 | $88.46 | 341 428 |
May 31, 2024 | $88.43 | $89.12 | $87.41 | $88.74 | 731 448 |
May 30, 2024 | $88.93 | $89.69 | $88.11 | $88.40 | 447 594 |
May 29, 2024 | $90.23 | $91.25 | $88.68 | $88.99 | 1 522 879 |
May 28, 2024 | $93.10 | $93.33 | $90.44 | $90.77 | 189 587 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IAG.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the IAG.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IAG.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.