14-day Premium Trial Subscription Try For FreeTry Free
$84.45
+0.99 (+1.19%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $80.95 $87.11 Wednesday, 1st May 2024 IAG.TO stock ended at $84.45. This is 1.19% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.56% from a day low at $83.19 to a day high of $85.32.
90 days $80.95 $93.84
52 weeks $77.61 $93.90

Historical iA Financial Corporation Inc. prices

Date Open High Low Close Volume
May 01, 2024 $83.20 $85.32 $83.19 $84.45 298 570
Apr 30, 2024 $84.90 $85.39 $83.20 $83.46 509 438
Apr 29, 2024 $84.93 $86.15 $84.70 $85.23 327 932
Apr 26, 2024 $83.72 $85.12 $83.65 $84.76 198 637
Apr 25, 2024 $83.27 $83.79 $82.77 $83.58 288 138
Apr 24, 2024 $83.92 $85.06 $83.36 $83.86 294 242
Apr 23, 2024 $83.99 $84.80 $83.55 $84.08 426 342
Apr 22, 2024 $82.61 $84.44 $82.38 $84.12 292 824
Apr 19, 2024 $81.47 $82.68 $81.47 $82.28 232 711
Apr 18, 2024 $81.71 $82.14 $81.24 $81.83 323 696
Apr 17, 2024 $81.55 $82.60 $80.95 $81.57 204 308
Apr 16, 2024 $81.13 $81.81 $81.00 $81.29 216 020
Apr 15, 2024 $82.32 $83.15 $81.41 $81.54 230 067
Apr 12, 2024 $82.33 $82.66 $81.65 $81.98 208 179
Apr 11, 2024 $82.92 $83.02 $81.92 $82.71 243 530
Apr 10, 2024 $83.99 $83.99 $82.52 $82.85 307 947
Apr 09, 2024 $84.90 $85.06 $84.00 $84.30 281 094
Apr 08, 2024 $85.03 $85.35 $84.59 $84.59 142 253
Apr 05, 2024 $85.09 $85.43 $84.84 $84.92 208 595
Apr 04, 2024 $85.75 $86.37 $84.86 $84.99 290 856
Apr 03, 2024 $85.59 $87.11 $85.54 $85.59 328 751
Apr 02, 2024 $84.23 $86.51 $83.95 $85.96 239 161
Apr 01, 2024 $84.21 $84.94 $83.82 $84.54 186 108
Mar 28, 2024 $85.14 $85.21 $84.10 $84.15 344 326
Mar 27, 2024 $85.57 $86.30 $84.21 $84.64 285 734
Click to get the best stock tips daily for free!

About iA Financial Corporation Inc.

iA Financial . iA Financial Corporation Inc., through its subsidiary, Industrial Alliance Insurance and Financial Services Inc., provides various life and health insurance products in Canada and the United States. The company operates through Individual Insurance, Individual Wealth Management, Group Insurance, Group Savings and Retirement, US Operations, and Other segments. It offers life, health, disability, and mortgage insurance products, as well as individu... IAG.TO Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT