TSX:IAG
iA Financial Corporation Inc. Stock Price (Quote)
$85.86
-1.69 (-1.93%)
At Close: Jun 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $85.77 | $94.25 | Thursday, 13th Jun 2024 IAG.TO stock ended at $85.86. This is 1.93% less than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 1.77% from a day low at $85.77 to a day high of $87.29. |
90 days | $80.95 | $94.25 | |
52 weeks | $77.61 | $94.25 |
Historical iA Financial Corporation Inc. prices
Date | Open | High | Low | Close | Volume |
May 10, 2023 | $88.89 | $88.89 | $81.78 | $82.75 | 623 886 |
May 09, 2023 | $88.45 | $89.62 | $87.54 | $89.22 | 172 728 |
May 08, 2023 | $88.27 | $89.31 | $88.27 | $88.72 | 126 922 |
May 05, 2023 | $88.83 | $89.23 | $87.66 | $88.07 | 155 128 |
May 04, 2023 | $88.16 | $88.33 | $87.20 | $87.90 | 154 500 |
May 03, 2023 | $89.35 | $90.37 | $88.35 | $88.55 | 189 347 |
May 02, 2023 | $90.05 | $90.52 | $88.28 | $89.54 | 163 407 |
May 01, 2023 | $90.80 | $91.68 | $90.01 | $90.04 | 126 482 |
Apr 28, 2023 | $90.49 | $91.61 | $89.81 | $90.91 | 167 006 |
Apr 27, 2023 | $88.50 | $91.08 | $88.50 | $90.65 | 277 734 |
Apr 26, 2023 | $86.61 | $88.63 | $86.61 | $87.92 | 265 001 |
Apr 25, 2023 | $88.06 | $88.26 | $86.50 | $86.65 | 254 840 |
Apr 24, 2023 | $87.71 | $88.82 | $87.71 | $88.61 | 190 543 |
Apr 21, 2023 | $88.16 | $88.16 | $86.69 | $87.97 | 321 436 |
Apr 20, 2023 | $87.92 | $89.07 | $87.79 | $88.46 | 141 187 |
Apr 19, 2023 | $88.15 | $88.70 | $87.76 | $88.08 | 136 708 |
Apr 18, 2023 | $87.87 | $88.28 | $87.30 | $88.16 | 172 291 |
Apr 17, 2023 | $86.41 | $87.41 | $85.85 | $87.33 | 152 163 |
Apr 14, 2023 | $86.76 | $87.00 | $86.23 | $86.64 | 102 277 |
Apr 13, 2023 | $86.61 | $86.74 | $85.68 | $86.22 | 176 376 |
Apr 12, 2023 | $85.80 | $86.78 | $85.42 | $86.37 | 139 295 |
Apr 11, 2023 | $86.76 | $87.20 | $85.17 | $85.41 | 213 333 |
Apr 10, 2023 | $85.88 | $86.91 | $85.87 | $86.66 | 87 602 |
Apr 06, 2023 | $85.01 | $86.33 | $85.01 | $86.21 | 143 583 |
Apr 05, 2023 | $85.77 | $86.34 | $84.92 | $84.97 | 175 198 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IAG.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the IAG.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IAG.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.