14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $53.00 $53.00 Thursday, 20th Jul 2023 IBA stock ended at $53.00. During the day the stock fluctuated 0% from a day low at $53.00 to a day high of $53.00.
90 days $51.45 $53.99
52 weeks $42.81 $66.25

Historical Industrias Bachoco SA de CV prices

Date Open High Low Close Volume
Aug 25, 2022 $48.38 $48.38 $47.72 $47.97 4 212
Aug 24, 2022 $47.99 $48.44 $47.64 $48.05 12 129
Aug 23, 2022 $47.74 $47.95 $47.55 $47.79 19 282
Aug 22, 2022 $46.96 $47.50 $46.51 $47.36 25 510
Aug 19, 2022 $47.12 $47.39 $47.12 $47.25 5 166
Aug 18, 2022 $47.43 $47.51 $47.16 $47.39 5 894
Aug 17, 2022 $46.72 $47.85 $46.72 $47.64 3 768
Aug 16, 2022 $44.86 $47.95 $44.62 $47.89 13 294
Aug 15, 2022 $47.50 $48.40 $47.32 $47.85 66 643
Aug 12, 2022 $46.09 $47.66 $46.09 $47.61 24 146
Aug 11, 2022 $45.30 $45.69 $45.00 $45.69 6 933
Aug 10, 2022 $45.41 $45.92 $45.16 $45.34 8 213
Aug 09, 2022 $44.72 $45.55 $44.55 $45.54 4 192
Aug 08, 2022 $45.96 $45.96 $44.70 $44.91 23 133
Aug 05, 2022 $46.00 $46.20 $45.45 $45.77 5 555
Aug 04, 2022 $45.88 $46.49 $45.60 $46.00 9 091
Aug 03, 2022 $43.85 $45.45 $43.30 $45.23 20 123
Aug 02, 2022 $43.84 $44.60 $43.84 $43.97 7 698
Aug 01, 2022 $45.50 $45.50 $43.85 $44.19 44 593
Jul 29, 2022 $45.53 $45.63 $44.69 $45.18 15 097
Jul 28, 2022 $45.04 $45.08 $44.72 $44.94 10 311
Jul 27, 2022 $44.86 $44.86 $43.94 $44.85 14 844
Jul 26, 2022 $44.86 $44.96 $44.22 $44.56 12 913
Jul 25, 2022 $43.71 $44.50 $43.68 $43.98 3 314
Jul 22, 2022 $43.71 $44.48 $43.58 $43.87 2 496

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IBA stock historical prices to predict future price movements?
Trend Analysis: Examine the IBA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IBA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Industrias Bachoco SA de CV

Industrias Bachoco SA de CV Industrias Bachoco, S.A.B. de C.V., through its subsidiaries, operates as a poultry producer in Mexico and the United States. The company operates in two segments, Poultry and Others. It is primarily involved in the breeding, processing, and marketing of chicken, eggs, swine, balanced animal feed, and other meat products. The company also produces and distributes pork, fish, turkey, pet food, cattle, and beef products, as well as medicines and va... IBA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT