NYSE:IBA
Delisted
Industrias Bachoco SA de CV Stock Price (Quote)
$53.00
+0 (+0%)
At Close: Jul 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Thursday, 20th Jul 2023 IBA stock ended at $53.00. During the day the stock fluctuated 0% from a day low at $53.00 to a day high of $53.00. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| Jul 19, 2023 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| Jul 18, 2023 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| Jul 17, 2023 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| Jul 14, 2023 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| Jul 13, 2023 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| Jul 12, 2023 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| Jul 11, 2023 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| Jul 10, 2023 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| Jul 07, 2023 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| Jul 06, 2023 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| Jul 05, 2023 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| Jul 03, 2023 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| Jun 30, 2023 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| Jun 29, 2023 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| Jun 28, 2023 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| Jun 27, 2023 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| Jun 26, 2023 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| Jun 23, 2023 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| Jun 22, 2023 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| Jun 21, 2023 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| Jun 20, 2023 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| Jun 16, 2023 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| Jun 15, 2023 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| Jun 14, 2023 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
