EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Ib Acquisition Corp. Right Stock Price (Quote)

$0.0800
-0.0200 (-20.00%)
At Close: Jun 26, 2024

Range Low Price High Price Comment
30 days $0.0753 $0.586 Wednesday, 26th Jun 2024 IBACR stock ended at $0.0800. This is 20.00% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 678.49% from a day low at $0.0753 to a day high of $0.586.
90 days $0.0600 $0.586
52 weeks $0.0600 $0.586

Historical Ib Acquisition Corp. Right prices

Date Open High Low Close Volume
Jun 26, 2024 $0.100 $0.586 $0.0753 $0.0800 252 060
Jun 25, 2024 $0.108 $0.109 $0.0999 $0.100 594 540
Jun 24, 2024 $0.108 $0.108 $0.108 $0.108 0
Jun 21, 2024 $0.108 $0.108 $0.108 $0.108 51 801
Jun 20, 2024 $0.110 $0.110 $0.110 $0.110 51 600
Jun 18, 2024 $0.110 $0.110 $0.110 $0.110 51 881
Jun 17, 2024 $0.100 $0.100 $0.100 $0.100 2 079
Jun 14, 2024 $0.102 $0.110 $0.102 $0.110 3 300
Jun 13, 2024 $0.100 $0.100 $0.100 $0.100 0
Jun 12, 2024 $0.100 $0.100 $0.100 $0.100 0
Jun 07, 2024 $0.0900 $0.100 $0.0900 $0.100 4 710
Jun 06, 2024 $0.100 $0.100 $0.0900 $0.100 55 250
Jun 05, 2024 $0.0917 $0.0950 $0.0876 $0.0950 6 832
Jun 04, 2024 $0.0995 $0.0995 $0.0995 $0.0995 2 450
May 31, 2024 $0.0900 $0.0900 $0.0900 $0.0900 100
May 30, 2024 $0.0849 $0.0849 $0.0848 $0.0848 800
May 29, 2024 $0.0950 $0.0950 $0.0950 $0.0950 119 600
May 28, 2024 $0.0949 $0.0949 $0.0949 $0.0949 250
May 24, 2024 $0.0805 $0.0900 $0.0805 $0.0900 21 900
May 23, 2024 $0.0605 $0.0850 $0.0605 $0.0850 822
May 22, 2024 $0.0750 $0.0851 $0.0750 $0.0851 6 126
May 20, 2024 $0.0800 $0.0800 $0.0750 $0.0800 175 211
May 17, 2024 $0.0850 $0.0851 $0.0750 $0.0800 9 390
May 16, 2024 $0.0895 $0.0940 $0.0895 $0.0895 1 055
May 15, 2024 $0.0750 $0.0899 $0.0750 $0.0899 3 174

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IBACR stock historical prices to predict future price movements?
Trend Analysis: Examine the IBACR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IBACR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!