NASDAQ:IBB
iShares Nasdaq Biotechnology Index Fund ETF Price (Quote)
$126.49
+0.82 (+0.653%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $123.60 | $138.40 | Friday, 26th Apr 2024 IBB stock ended at $126.49. This is 0.653% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.50% from a day low at $125.05 to a day high of $126.93. |
| 90 days | $123.60 | $141.15 | |
| 52 weeks | $111.83 | $141.15 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $125.95 | $126.93 | $125.05 | $126.49 | 831 976 |
| Apr 25, 2024 | $126.78 | $127.27 | $124.41 | $125.67 | 2 008 718 |
| Apr 24, 2024 | $128.00 | $128.86 | $127.38 | $127.76 | 1 238 605 |
| Apr 23, 2024 | $126.59 | $128.88 | $126.59 | $128.02 | 1 906 972 |
| Apr 22, 2024 | $125.46 | $127.09 | $124.78 | $126.11 | 1 849 942 |
| Apr 19, 2024 | $125.03 | $125.57 | $123.60 | $124.72 | 1 994 402 |
| Apr 18, 2024 | $125.31 | $125.92 | $124.56 | $124.64 | 2 113 849 |
| Apr 17, 2024 | $127.34 | $127.62 | $125.89 | $125.89 | 1 444 453 |
| Apr 16, 2024 | $127.54 | $127.89 | $126.83 | $126.97 | 1 735 954 |
| Apr 15, 2024 | $130.41 | $130.41 | $127.48 | $127.84 | 2 508 109 |
| Apr 12, 2024 | $131.44 | $131.63 | $128.98 | $129.58 | 2 165 649 |
| Apr 11, 2024 | $132.32 | $133.36 | $131.45 | $132.33 | 1 318 276 |
| Apr 10, 2024 | $132.07 | $132.15 | $131.16 | $131.85 | 1 715 115 |
| Apr 09, 2024 | $133.11 | $134.64 | $133.10 | $134.27 | 1 348 113 |
| Apr 08, 2024 | $132.55 | $132.86 | $131.82 | $132.67 | 723 445 |
| Apr 05, 2024 | $131.52 | $133.34 | $130.55 | $132.51 | 1 357 716 |
| Apr 04, 2024 | $134.38 | $134.94 | $131.48 | $131.63 | 1 196 973 |
| Apr 03, 2024 | $133.32 | $134.13 | $133.17 | $133.53 | 1 115 760 |
| Apr 02, 2024 | $137.21 | $137.21 | $133.59 | $133.89 | 1 384 046 |
| Apr 01, 2024 | $137.21 | $137.21 | $135.50 | $136.81 | 1 435 112 |
| Mar 28, 2024 | $138.40 | $138.40 | $137.13 | $137.22 | 1 439 688 |
| Mar 27, 2024 | $136.56 | $137.81 | $135.84 | $137.79 | 1 242 584 |
| Mar 26, 2024 | $136.41 | $137.20 | $135.85 | $135.87 | 1 146 611 |
| Mar 25, 2024 | $136.27 | $136.94 | $135.68 | $136.01 | 1 117 502 |
| Mar 22, 2024 | $137.16 | $137.38 | $136.04 | $136.25 | 2 011 084 |
