NASDAQ:IBB

Ishares Nasdaq Biotechnology Index Fund ETF Price (Quote)

etoro logo Buy IBB
*Your capital is at risk
$178.09
+1.09 (+0.616%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $163.37 $179.95 Tuesday, 23rd Jun 2026 IBB stock ended at $178.09. This is 0.616% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.22% from a day low at $176.04 to a day high of $179.95.
90 days $160.27 $179.95
52 weeks $125.26 $179.95

Historical iShares Nasdaq Biotechnology Index Fund prices

Date Open High Low Close Volume
Jun 23, 2026 $176.44 $179.95 $176.04 $178.09 1 608 535
Jun 22, 2026 $176.16 $177.45 $174.97 $177.00 1 873 272
Jun 18, 2026 $175.16 $176.58 $171.87 $173.64 961 192
Jun 17, 2026 $171.69 $175.79 $171.25 $173.44 1 201 351
Jun 16, 2026 $172.06 $172.85 $170.26 $171.44 1 008 253
Jun 15, 2026 $171.71 $172.53 $170.55 $172.17 898 092
Jun 12, 2026 $171.05 $172.28 $169.98 $170.66 1 706 927
Jun 11, 2026 $166.73 $171.29 $166.10 $170.49 1 538 148
Jun 10, 2026 $168.75 $170.81 $165.88 $165.93 1 266 305
Jun 09, 2026 $168.10 $170.22 $166.11 $169.36 2 343 408
Jun 08, 2026 $169.44 $170.28 $166.37 $166.92 955 462
Jun 05, 2026 $171.10 $172.28 $168.22 $168.44 1 476 909
Jun 04, 2026 $169.35 $172.44 $168.89 $171.43 1 470 616
Jun 03, 2026 $163.62 $167.61 $163.37 $167.50 1 012 187
Jun 02, 2026 $167.16 $167.80 $163.90 $164.27 1 934 199
Jun 01, 2026 $170.60 $171.58 $168.34 $169.37 1 362 492
May 29, 2026 $172.41 $172.91 $171.53 $172.18 1 396 923
May 28, 2026 $169.75 $172.71 $169.35 $172.24 1 268 424
May 27, 2026 $169.47 $171.56 $169.22 $169.88 818 261
May 26, 2026 $169.75 $170.25 $168.57 $169.42 972 087
May 22, 2026 $169.08 $170.93 $168.66 $168.79 971 692
May 21, 2026 $166.59 $169.66 $165.70 $169.06 2 456 469
May 20, 2026 $165.08 $167.92 $165.08 $167.91 1 801 240
May 19, 2026 $163.71 $165.36 $162.28 $164.19 2 027 558
May 18, 2026 $166.12 $166.33 $163.11 $164.03 1 998 863

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IBB stock historical prices to predict future price movements?
Trend Analysis: Examine the IBB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IBB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ISHARES NASDAQ BIOTECHNOLOGY INDEX FUND
The investment seeks to track the investment results of the NASDAQ Biotechnology Index, which contains securities of NASDAQ® listed companies that are classified according to the Industry Classification Benchmark as either biotechnology or pharmaceuticals and that also meet other eligibility criteria determined by Nasdaq, Inc. The fund generally invests at least 90% of its assets in securities of the index and in depositary receipts representin...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE