NASDAQ:IBB
iShares Nasdaq Biotechnology Index Fund ETF Price (Quote)
$134.19
+1.05 (+0.789%)
At Close: Mar 14, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $132.12 | $140.72 | Friday, 14th Mar 2025 IBB stock ended at $134.19. This is 0.789% more than the trading day before Thursday, 13th Mar 2025. During the day the stock fluctuated 1.22% from a day low at $133.38 to a day high of $135.01. |
90 days | $129.62 | $142.79 | |
52 weeks | $123.60 | $150.57 |
Historical iShares Nasdaq Biotechnology Index Fund prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 14, 2025 | $133.90 | $135.01 | $133.38 | $134.19 | 980 440 |
Mar 13, 2025 | $133.96 | $135.44 | $132.46 | $133.14 | 1 224 154 |
Mar 12, 2025 | $134.17 | $134.98 | $133.17 | $134.25 | 1 169 273 |
Mar 11, 2025 | $135.58 | $135.68 | $132.12 | $133.99 | 1 628 085 |
Mar 10, 2025 | $135.33 | $137.57 | $135.07 | $135.84 | 1 232 353 |
Mar 07, 2025 | $135.82 | $138.28 | $135.45 | $136.95 | 1 051 333 |
Mar 06, 2025 | $135.64 | $137.26 | $135.07 | $136.21 | 777 485 |
Mar 05, 2025 | $134.35 | $137.13 | $134.30 | $136.79 | 844 722 |
Mar 04, 2025 | $133.51 | $135.50 | $132.74 | $134.36 | 1 870 817 |
Mar 03, 2025 | $137.26 | $137.75 | $133.70 | $134.24 | 1 595 320 |
Feb 28, 2025 | $135.09 | $137.09 | $134.93 | $137.03 | 1 354 069 |
Feb 27, 2025 | $136.74 | $138.46 | $135.42 | $135.48 | 1 233 247 |
Feb 26, 2025 | $137.81 | $138.80 | $136.61 | $137.04 | 645 060 |
Feb 25, 2025 | $138.78 | $139.34 | $137.00 | $137.86 | 836 269 |
Feb 24, 2025 | $139.06 | $140.19 | $138.72 | $138.74 | 798 667 |
Feb 21, 2025 | $140.03 | $140.72 | $138.78 | $138.91 | 1 258 789 |
Feb 20, 2025 | $139.18 | $139.61 | $138.39 | $139.43 | 1 439 251 |
Feb 19, 2025 | $137.05 | $138.83 | $136.86 | $138.74 | 995 890 |
Feb 18, 2025 | $136.91 | $138.41 | $136.57 | $137.11 | 1 033 897 |
Feb 14, 2025 | $137.29 | $138.57 | $136.34 | $136.55 | 1 190 690 |
Feb 13, 2025 | $135.83 | $137.18 | $134.95 | $137.04 | 1 169 170 |
Feb 12, 2025 | $133.31 | $135.48 | $133.04 | $135.47 | 1 792 351 |
Feb 11, 2025 | $134.79 | $134.97 | $133.89 | $134.24 | 1 183 387 |
Feb 10, 2025 | $137.92 | $138.24 | $135.96 | $136.15 | 1 292 665 |
Feb 07, 2025 | $140.33 | $140.49 | $137.63 | $137.67 | 2 192 064 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IBB stock historical prices to predict future price movements?
Trend Analysis: Examine the IBB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IBB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.