GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

iShares Nasdaq Biotechnology Index Fund ETF Price (Quote)

$125.89
-1.08 (-0.85%)
At Close: Apr 17, 2024

Range Low Price High Price Comment
30 days $125.89 $138.61 Wednesday, 17th Apr 2024 IBB stock ended at $125.89. This is 0.85% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.37% from a day low at $125.89 to a day high of $127.62.
90 days $125.89 $141.15
52 weeks $111.83 $141.15

Historical iShares Nasdaq Biotechnology Index Fund prices

Date Open High Low Close Volume
2024-04-17 $127.34 $127.62 $125.89 $125.89 1 444 453
2024-04-16 $127.54 $127.89 $126.83 $126.97 1 735 954
2024-04-15 $130.41 $130.41 $127.48 $127.84 2 508 109
2024-04-12 $131.44 $131.63 $128.98 $129.58 2 165 649
2024-04-11 $132.32 $133.36 $131.45 $132.33 1 318 276
2024-04-10 $132.07 $132.15 $131.16 $131.85 1 715 115
2024-04-09 $133.11 $134.64 $133.10 $134.27 1 348 113
2024-04-08 $132.55 $132.86 $131.82 $132.67 723 445
2024-04-05 $131.52 $133.34 $130.55 $132.51 1 357 716
2024-04-04 $134.38 $134.94 $131.48 $131.63 1 196 973
2024-04-03 $133.32 $134.13 $133.17 $133.53 1 115 760
2024-04-02 $137.21 $137.21 $133.59 $133.89 1 384 046
2024-04-01 $137.21 $137.21 $135.50 $136.81 1 435 112
2024-03-28 $138.40 $138.40 $137.13 $137.22 1 439 688
2024-03-27 $136.56 $137.81 $135.84 $137.79 1 242 584
2024-03-26 $136.41 $137.20 $135.85 $135.87 1 146 611
2024-03-25 $136.27 $136.94 $135.68 $136.01 1 117 502
2024-03-22 $137.16 $137.38 $136.04 $136.25 2 011 084
2024-03-21 $137.62 $138.61 $137.20 $137.23 1 622 109
2024-03-20 $135.83 $136.61 $134.27 $136.49 1 829 731
2024-03-19 $135.06 $136.35 $134.86 $136.14 1 272 751
2024-03-18 $136.01 $136.43 $135.19 $135.26 1 673 712
2024-03-15 $135.42 $136.99 $135.39 $135.92 2 381 719
2024-03-14 $138.07 $138.24 $134.76 $135.71 2 745 532
2024-03-13 $138.26 $139.26 $137.66 $138.26 1 197 018
Click to get the best stock tips daily for free!

About iShares Nasdaq Biotechnology Index Fund

The investment seeks to track the investment results of the NASDAQ Biotechnology Index, which contains securities of NASDAQ® listed companies that are classified according to the Industry Classification Benchmark as either biotechnology or pharmaceuticals and that also meet other eligibility criteria determined by Nasdaq, Inc. The fund generally invests at least 90% of its assets in securities of the index and in depositary receipts representin... IBB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT